| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 780.00 | 0.00 | - | 3 780.00 | 3 780.00 | 5 | 18 900 |
| APPLE INC. | 5 160.00 | 0.00 | - | 5 160.00 | 5 160.00 | 0 | 0 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 601.84 | -0.01% | - | 600.00 | 654.00 | 651 | 391 798 |
| CPI FIM | 16.46 | 0.01% | - | 16.10 | 16.50 | 2 400 | 39 500 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 870.70 | -0.02% | 880.00 | 857.00 | 880.00 | 10 272 | 8 943 848 |
| DEUTSCHE BANK AG | 364.20 | 0.00 | - | 364.20 | 364.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| E4U | 214.14 | 0.03% | - | 214.00 | 216.00 | 543 | 116 278 |
| EMAN | 78.00 | 0.00 | - | 78.00 | 78.00 | 105 | 8 190 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 215.30 | 0.00% | 1 215.00 | 1 210.00 | 1 220.00 | 683 | 830 070 |
| EXXON MOBIL CORP. | 2 647.50 | 0.00 | - | 2 642.50 | 2 647.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 296.00 | 0.00% | - | 10 296.00 | 10 296.00 | 1 | 10 296 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 589.00 | 0.00 | - | 589.00 | 589.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 200 | 51 200 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 470.43 | -0.03% | - | 465.00 | 475.00 | 767 | 360 821 |
| KARO LEATHER | 161.00 | -0.02% | - | 161.00 | 161.00 | 1 000 | 161 000 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.00 | 0.00 | - | 303.00 | 303.00 | 474 | 143 622 |
| KOMERČNÍ BANKA | 765.20 | -0.01% | 769.00 | 762.00 | 769.00 | 1 284 | 982 564 |
| M&T 1997 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 428.00 | 0.01% | - | 6 368.00 | 6 440.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 740.00 | 0.00 | - | 11 732.00 | 11 740.00 | 0 | 0 |
| METROSTAV | 1 020.00 | 0.01% | - | 1 010.00 | 1 020.00 | 0 | 0 |
| MICROSOFT CORP. | 9 103.00 | 0.00% | - | 9 088.00 | 9 226.00 | 0 | 0 |
| mmcité a.s. | 320.00 | 0.01% | - | 320.00 | 320.00 | 100 | 32 000 |
| MONETA MONEY BANK | 107.84 | 0.00 | - | 106.60 | 108.00 | 2 392 | 257 948 |
| NOKIA CORP. | 90.99 | 0.00 | - | 91.00 | 91.00 | 200 | 18 198 |
| PHILIP MORRIS ČR A | 15 214.30 | 0.00% | 15 300.00 | 15 200.00 | 15 300.00 | 7 | 106 500 |
| PILULKA LÉKÁRNY | 161.67 | -0.04% | - | 161.00 | 165.00 | 120 | 19 400 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.01% | 380.00 | 380.00 | 380.00 | 19 | 7 220 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 70 | 92 400 |
| VIG | 760.00 | 0.00 | - | 760.00 | 760.00 | 125 | 95 000 |
| VOLKSWAGEN AG | 2 679.26 | -0.00% | - | 2 650.00 | 2 718.00 | 159 | 426 002 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
