| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 780.00 | 0.00 | - | 3 780.00 | 3 780.00 | 0 | 0 |
| APPLE INC. | 5 160.00 | 0.00 | - | 5 160.00 | 5 160.00 | 0 | 0 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 652.86 | 0.01% | - | 651.00 | 654.00 | 251 | 163 867 |
| CPI FIM | 16.16 | -0.02% | - | 16.10 | 16.20 | 500 | 8 080 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 859.60 | -0.00% | 866.00 | 855.00 | 867.00 | 8 703 | 7 481 235 |
| DEUTSCHE BANK AG | 364.20 | 0.00 | - | 364.20 | 364.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 635.00 | 0.00 | 635.00 | 635.00 | 640.00 | 0 | 0 |
| E4U | 216.00 | 0.00 | - | 216.00 | 216.00 | 62 | 13 392 |
| EMAN | 74.50 | -0.04% | - | 74.50 | 74.50 | 226 | 16 837 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 225.70 | 0.00% | 1 219.00 | 1 219.00 | 1 232.50 | 3 117 | 3 820 590 |
| EXXON MOBIL CORP. | 2 647.50 | 0.00 | - | 2 647.50 | 2 647.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 285.00 | -0.00% | - | 10 285.00 | 10 285.00 | 10 | 102 850 |
| FIXED.ZONE | 150.00 | -0.03% | - | 150.00 | 150.00 | 120 | 18 000 |
| GEN DIGITAL | 572.00 | -0.03% | - | 572.00 | 572.00 | 218 | 124 696 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 400 | 102 400 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 468.75 | 0.00 | - | 460.00 | 486.00 | 984 | 461 246 |
| KARO LEATHER | 161.45 | 0.00 | - | 160.00 | 165.00 | 822 | 132 712 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 302.22 | -0.00% | - | 302.00 | 304.00 | 1 131 | 341 812 |
| KOMERČNÍ BANKA | 762.80 | -0.00% | 762.00 | 760.00 | 768.00 | 2 101 | 1 602 618 |
| M&T 1997 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 6 | 186 000 |
| MCDONALDS CORP. | 6 424.00 | -0.00% | - | 6 424.00 | 6 424.00 | 2 | 12 848 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 740.00 | 0.00 | - | 11 726.00 | 11 740.00 | 0 | 0 |
| METROSTAV | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MICROSOFT CORP. | 9 160.00 | 0.01% | - | 9 103.00 | 9 160.00 | 0 | 0 |
| mmcité a.s. | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| MONETA MONEY BANK | 107.59 | 0.00% | - | 106.40 | 108.40 | 10 932 | 1 176 174 |
| NOKIA CORP. | 94.25 | 0.05% | - | 91.20 | 99.00 | 5 572 | 525 181 |
| PHILIP MORRIS ČR A | 15 186.30 | -0.00% | 15 200.00 | 15 140.00 | 15 240.00 | 32 | 485 960 |
| PILULKA LÉKÁRNY | 178.34 | 0.06% | - | 165.00 | 190.00 | 1 973 | 351 868 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 400.00 | -0.03% | - | 18 400.00 | 18 400.00 | 2 | 36 800 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 771.46 | 0.02% | - | 769.00 | 775.00 | 158 | 121 891 |
| VOLKSWAGEN AG | 2 666.36 | 0.01% | - | 2 640.00 | 2 716.00 | 33 | 87 990 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
