| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.01% | - | 100.00 | 105.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.50 | 0.01% | - | 72.00 | 72.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 28 950.00 | 29 300.00 | 0 | 0 |
| APPLE INC. | 5 620.00 | -0.00% | - | 5 620.00 | 5 640.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 124.19 | 0.02% | 122.00 | 122.00 | 125.00 | 1 504 | 186 781 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 100.70 | -0.05% | 99.80 | 99.80 | 101.40 | 24 530 | 2 470 538 |
| CPI FIM | 9.83 | 0.01% | 9.70 | 9.70 | 10.00 | 3 200 | 31 450 |
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| ČEZ | 522.00 | -0.00% | 522.00 | 520.50 | 523.00 | 2 494 | 1 301 927 |
| DEUTSCHE BANK AG | 179.77 | 0.00% | 179.80 | 179.50 | 179.80 | 210 | 37 752 |
| DEUTSCHE TELEKOM | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 829.20 | 0.01% | 818.00 | 818.00 | 832.00 | 1 366 | 1 132 738 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 289.08 | -0.01% | 1 285.00 | 1 285.00 | 1 290.00 | 245 | 315 825 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 44.16 | 0.05% | 43.60 | 43.00 | 47.00 | 9 660 | 426 630 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 284.40 | -0.01% | 283.00 | 283.00 | 286.00 | 324 | 92 146 |
| KOMERČNÍ BANKA | 798.80 | 0.01% | 802.00 | 795.00 | 802.00 | 190 | 151 775 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 440.00 | -0.02% | - | 4 440.00 | 4 440.00 | 16 | 71 040 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| METROSTAV | 909.05 | -0.01% | 910.00 | 890.00 | 910.00 | 21 | 19 090 |
| MICROSOFT CORP. | 3 500.00 | 0.04% | 3 500.00 | 3 500.00 | 3 500.00 | 2 | 7 000 |
| MONETA MONEY BANK | 76.65 | 0.01% | 76.50 | 76.10 | 77.00 | 20 370 | 1 561 445 |
| NOKIA CORP. | 89.92 | -0.08% | 91.80 | 87.00 | 91.80 | 6 723 | 604 557 |
| O2 C.R. | 216.00 | -0.00% | 215.50 | 215.00 | 217.00 | 722 | 155 954 |
| PFNONWOVENS | 712.00 | 0.00 | - | 706.00 | 712.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 663.30 | -0.01% | 13 600.00 | 13 600.00 | 13 740.00 | 18 | 245 940 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 402.00 | -0.01% | 402.00 | 402.00 | 402.00 | 36 | 14 472 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.13 | 0.01% | 61.80 | 61.80 | 62.30 | 1 515 | 94 126 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.02% | 420.00 | 420.00 | 420.00 | 500 | 210 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 770.00 | 0.00% | 770.00 | 770.00 | 770.00 | 3 | 2 310 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 607.25 | -0.02% | 606.00 | 606.00 | 607.50 | 60 | 36 435 |
| VÍTKOVICE | 34.23 | 0.09% | 33.40 | 33.40 | 37.00 | 130 | 4 450 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 334.73 | 0.00% | 4 348.00 | 4 322.00 | 4 348.00 | 33 | 143 046 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
