| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 750.00 | 0.00% | - | 28 500.00 | 28 750.00 | 0 | 0 |
| APPLE INC. | 5 490.00 | 0.00% | - | 5 470.00 | 5 490.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 120.76 | -0.01% | 122.00 | 119.00 | 122.00 | 5 813 | 701 973 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.01% | - | 2 000.00 | 2 020.00 | 0 | 0 |
| CETV | 110.40 | -0.02% | 110.60 | 109.20 | 111.80 | 4 200 | 463 719 |
| CPI FIM | 9.80 | -0.01% | 9.80 | 9.80 | 9.80 | 135 | 1 323 |
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| ČEZ | 520.20 | -0.00% | 523.00 | 518.00 | 523.00 | 1 057 | 549 896 |
| DEUTSCHE BANK AG | 185.00 | -0.01% | - | 185.00 | 186.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 404.40 | 0.01% | 403.00 | 403.00 | 405.00 | 210 | 84 930 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 812.10 | 0.02% | 800.00 | 800.00 | 822.00 | 2 022 | 1 642 062 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 150.00 | 0.03% | 150.00 | 150.00 | 150.00 | 5 | 750 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 205.00 | 0.00 | 1 205.00 | 1 205.00 | 1 205.00 | 4 | 4 820 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 40.00 | - | - | - | - | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 285.25 | -0.00% | 286.00 | 285.00 | 286.00 | 12 | 3 423 |
| KOMERČNÍ BANKA | 791.80 | 0.01% | 792.00 | 790.00 | 798.00 | 1 715 | 1 358 013 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 630.63 | -0.01% | - | 4 620.00 | 4 650.00 | 16 | 74 090 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 360.00 | 0.00 | - | 3 360.00 | 3 360.00 | 0 | 0 |
| MONETA MONEY BANK | 75.88 | -0.00% | 75.95 | 75.50 | 76.20 | 4 198 | 318 524 |
| NOKIA CORP. | 120.50 | 0.00 | 120.50 | 120.50 | 120.50 | 100 | 12 050 |
| O2 C.R. | 215.60 | 0.00% | 215.50 | 215.50 | 216.00 | 1 300 | 280 300 |
| PFNONWOVENS | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 690.00 | 0.00 | 13 700.00 | 13 640.00 | 13 700.00 | 6 | 82 140 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.00% | - | 408.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.30 | 0.00 | 63.30 | 63.30 | 63.30 | 500 | 31 650 |
| MERAL BRNO | 161.00 | 0.00 | 161.00 | 161.00 | 161.00 | 10 | 1 610 |
| TESLA KARLÍN | 410.10 | 0.00% | 410.00 | 410.00 | 412.00 | 577 | 236 602 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 604.67 | 0.00% | 603.00 | 603.00 | 605.00 | 150 | 90 700 |
| VÍTKOVICE | 36.60 | 0.00 | - | 36.60 | 36.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 261.93 | 0.00% | 4 260.00 | 4 260.00 | 4 270.00 | 83 | 353 740 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
