| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 750.00 | 0.00 | - | 28 750.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 490.00 | 0.00 | - | 5 490.00 | 5 530.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 121.17 | 0.00 | 121.00 | 121.00 | 123.00 | 6 540 | 792 420 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 109.60 | 0.00 | 109.00 | 109.00 | 110.00 | 2 100 | 230 240 |
| CPI FIM | 9.90 | 0.01% | 9.90 | 9.90 | 9.90 | 250 | 2 475 |
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| ČEZ | 519.90 | 0.00% | 519.00 | 517.00 | 522.50 | 2 544 | 1 322 608 |
| DEUTSCHE BANK AG | 176.05 | -0.03% | 178.14 | 173.00 | 178.90 | 400 | 70 421 |
| DEUTSCHE TELEKOM | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 830.40 | 0.01% | 821.00 | 821.00 | 833.00 | 3 655 | 3 034 928 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | -0.00% | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 40.40 | - | - | 40.00 | 40.40 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 285.72 | 0.00% | 286.00 | 285.00 | 286.00 | 321 | 91 715 |
| KOMERČNÍ BANKA | 800.60 | 0.00% | 801.50 | 798.00 | 801.50 | 120 | 96 073 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 610.00 | -0.00% | - | 4 590.00 | 4 620.00 | 6 | 27 660 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 350.00 | -0.01% | 4 350.00 | 4 350.00 | 4 350.00 | 1 | 4 350 |
| METROSTAV | 910.00 | -0.03% | 910.00 | 910.00 | 910.00 | 6 | 5 460 |
| MICROSOFT CORP. | 3 360.00 | 0.00 | - | 3 360.00 | 3 360.00 | 0 | 0 |
| MONETA MONEY BANK | 76.42 | 0.01% | 76.30 | 76.00 | 76.60 | 6 694 | 511 538 |
| NOKIA CORP. | 100.35 | -0.19% | 101.05 | 96.00 | 110.00 | 16 108 | 1 616 380 |
| O2 C.R. | 216.30 | 0.00% | 216.50 | 215.00 | 216.50 | 566 | 122 412 |
| PFNONWOVENS | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 683.20 | 0.00% | 13 660.00 | 13 600.00 | 13 700.00 | 105 | 1 436 740 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.54 | -0.02% | 63.00 | 62.20 | 63.10 | 4 030 | 252 028 |
| MERAL BRNO | 160.07 | -0.01% | 161.00 | 160.00 | 161.00 | 28 | 4 482 |
| TESLA KARLÍN | 413.60 | -0.00% | 420.00 | 410.00 | 420.00 | 2 041 | 844 150 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 20 | 24 600 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 613.43 | 0.02% | 610.00 | 610.00 | 620.00 | 175 | 107 350 |
| VÍTKOVICE | 33.20 | -0.09% | 33.20 | 33.20 | 33.20 | 12 | 398 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 315.94 | 0.01% | 4 276.00 | 4 276.00 | 4 340.00 | 130 | 561 072 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
