| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 26 300.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 500.00 | 0.06% | 4 500.00 | 4 500.00 | 4 500.00 | 1 | 4 500 |
| ATAS NÁCHOD | 480.00 | 0.17% | 480.00 | 480.00 | 480.00 | 4 456 | 2 138 880 |
| AVAST | 91.50 | 0.00 | - | 91.50 | 92.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 85.00 | -0.01% | 85.40 | 84.90 | 85.40 | 326 | 27 710 |
| CPI FIM | 9.62 | -0.01% | 9.65 | 9.60 | 9.80 | 2 300 | 22 120 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 530.80 | 0.02% | 526.00 | 525.00 | 534.00 | 3 565 | 1 892 290 |
| DEUTSCHE BANK | 168.96 | -0.02% | 171.00 | 168.00 | 171.00 | 835 | 141 081 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 103.00 | 0.01% | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 660.00 | 0.05% | 2 660.00 | 2 660.00 | 2 660.00 | 1 | 2 660 |
| ERSTE GROUP BANK | 824.40 | -0.00% | 827.00 | 824.00 | 827.00 | 82 | 67 598 |
| EXXON MOBIL CORP. | 1 665.00 | -0.02% | 1 665.00 | 1 665.00 | 1 665.00 | 6 | 9 990 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 025.00 | 0.00 | - | 1 020.00 | 1 025.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.01% | 1 350.00 | 1 350.00 | 1 350.00 | 12 | 16 200 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA ČS | 303.74 | 0.00% | 303.00 | 302.00 | 305.00 | 2 080 | 631 783 |
| KOMERČNÍ BANKA | 862.10 | 0.01% | 865.00 | 858.00 | 865.00 | 363 | 312 958 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00 | - | 2 260.00 | 2 320.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | -0.01% | - | 4 530.00 | 4 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 399.29 | -0.00% | 1 400.00 | 1 399.00 | 1 400.00 | 14 | 19 590 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 983.53 | 0.07% | 980.00 | 980.00 | 985.00 | 34 | 33 440 |
| MICROSOFT CORP. | 2 920.00 | -0.00% | 2 920.00 | 2 920.00 | 2 920.00 | 1 | 2 920 |
| MONETA MONEY BANK | 74.14 | -0.00% | 74.00 | 73.80 | 74.70 | 6 229 | 461 832 |
| NOKIA | 117.00 | -0.01% | 117.00 | 117.00 | 117.00 | 100 | 11 700 |
| O2 C.R. | 251.70 | 0.00% | 252.00 | 250.50 | 252.50 | 9 850 | 2 479 364 |
| OHL S | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| PFNONWOVENS | 744.00 | 0.00 | - | 744.00 | 744.00 | 0 | 0 |
| PHILIP MORRIS ČR | 13 595.30 | -0.01% | 13 680.00 | 13 540.00 | 13 700.00 | 123 | 1 672 220 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | -0.00% | - | 412.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.53 | 0.01% | 67.90 | 67.90 | 68.80 | 4 080 | 279 604 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | -0.02% | 1 220.00 | 1 220.00 | 1 220.00 | 10 | 12 200 |
| TWITTER, INC | 878.00 | 0.00 | - | 870.00 | 878.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 567.20 | -0.03% | 571.00 | 558.50 | 571.00 | 165 | 93 588 |
| VÍTKOVICE | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 10 | 450 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 814.00 | -0.00% | - | 3 804.00 | 3 818.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
