| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 590.00 | 0.01% | 2 590.00 | 2 590.00 | 2 590.00 | 4 | 10 360 |
| APPLE INC. | 4 057.92 | 0.01% | 4 057.50 | 4 057.50 | 4 058.00 | 12 | 48 695 |
| ATAS NÁCHOD | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 320 | 220 800 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 552.48 | 0.01% | 552.00 | 551.00 | 554.00 | 736 | 406 624 |
| CPI FIM | 13.83 | 0.01% | 13.80 | 13.80 | 13.90 | 1 500 | 20 750 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 015.10 | -0.00% | 1 011.00 | 998.00 | 1 036.00 | 47 427 | 48 144 137 |
| DEUTSCHE BANK AG | 222.73 | 0.01% | 223.00 | 220.70 | 223.00 | 113 | 25 168 |
| DEUTSCHE TELEKOM | 478.20 | 0.00 | 478.20 | 469.30 | 479.40 | 0 | 0 |
| E4U | 175.00 | -0.03% | 175.00 | 175.00 | 175.00 | 190 | 33 250 |
| EMAN | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.30 | 0.01% | 730.00 | 730.00 | 735.20 | 576 | 422 354 |
| EXXON MOBIL CORP. | 2 298.00 | 0.01% | - | 2 283.00 | 2 298.00 | 0 | 0 |
| FAGRON | 220.00 | 0.01% | - | 218.00 | 220.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 1 | 9 800 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 399.00 | 0.00% | 399.00 | 399.00 | 399.00 | 100 | 39 900 |
| GEVORKYAN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 200 | 48 000 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 710.00 | -0.01% | 710.00 | 710.00 | 710.00 | 30 | 21 300 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 188.00 | -0.01% | - | 188.00 | 188.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.79 | 0.00 | 245.00 | 245.00 | 248.00 | 387 | 95 121 |
| KOMERČNÍ BANKA | 657.30 | 0.01% | 656.00 | 654.00 | 660.50 | 4 622 | 3 037 831 |
| LÁZNĚ PODĚBRADY | 5 650.00 | 0.00 | - | 5 650.00 | 5 800.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 294.00 | 6 298.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 101.00 | 0.00 | - | 7 101.00 | 7 134.00 | 0 | 0 |
| MONETA MONEY BANK | 79.38 | 0.00 | 79.40 | 79.30 | 79.50 | 4 086 | 324 360 |
| NOKIA CORP. | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 862.00 | 0.01% | 16 860.00 | 16 860.00 | 16 900.00 | 20 | 337 240 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 416.23 | -0.05% | 430.00 | 404.00 | 430.00 | 830 | 345 470 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 10 728 | 4 076 640 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 560.00 | 0.01% | 560.00 | 560.00 | 560.00 | 200 | 112 000 |
| VOLKSWAGEN AG | 3 661.00 | 0.03% | - | 3 661.00 | 3 661.00 | 3 | 10 983 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
