| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 277.54 | 0.20% | 300.00 | 270.00 | 326.00 | 169 | 46 904 |
| AKRO OPF PROG.SPOL | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 59 580.00 | 0.00 | - | 58 420.00 | 59 580.00 | 0 | 0 |
| APPLE INC. | 3 200.00 | -0.01% | 3 200.00 | 3 200.00 | 3 200.00 | 5 | 16 000 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 169.97 | -0.02% | 172.20 | 169.10 | 172.20 | 2 542 | 432 067 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 419.38 | 0.00% | 419.00 | 419.00 | 420.00 | 269 | 112 812 |
| CPI FIM | 14.68 | 0.03% | 14.50 | 14.30 | 14.90 | 11 140 | 163 587 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 598.80 | 0.01% | 597.00 | 596.50 | 601.00 | 8 301 | 4 970 558 |
| DEUTSCHE BANK AG | 271.00 | -0.02% | 271.00 | 271.00 | 271.00 | 70 | 18 970 |
| DEUTSCHE TELEKOM | 453.50 | 0.00 | 453.50 | 448.70 | 458.00 | 0 | 0 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| EMAN | 95.00 | 0.01% | 95.00 | 95.00 | 96.00 | 701 | 66 596 |
| ENERGOAQUA | 2 885.70 | 0.12% | 2 880.00 | 2 880.00 | 2 900.00 | 7 | 20 200 |
| ERSTE GROUP BANK A | 825.20 | 0.02% | 815.00 | 815.00 | 829.00 | 1 133 | 934 895 |
| EXXON MOBIL CORP. | 1 456.79 | 0.20% | 1 400.00 | 1 400.00 | 1 559.00 | 14 | 20 395 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | 5 500.00 | 5 500.00 | 5 500.00 | 1 | 5 500 |
| INTEL CORP. | 1 231.00 | 0.00 | - | 1 231.00 | 1 231.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 10 | 800 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 277.00 | -0.01% | 277.00 | 277.00 | 277.00 | 226 | 62 602 |
| KOMERČNÍ BANKA | 797.10 | 0.01% | 795.00 | 795.00 | 798.00 | 1 812 | 1 444 394 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | 9 900.00 | 9 900.00 | 9 900.00 | 10 | 99 000 |
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 5 171.82 | -0.02% | - | 5 115.00 | 5 190.00 | 33 | 170 670 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 182.00 | -0.01% | 6 182.00 | 6 182.00 | 6 182.00 | 13 | 80 366 |
| MONETA MONEY BANK | 86.00 | -0.00% | 85.90 | 85.70 | 86.20 | 17 260 | 1 484 380 |
| NOKIA CORP. | 132.28 | 0.04% | 129.00 | 129.00 | 137.70 | 3 961 | 523 955 |
| O2 C.R. | 261.70 | 0.00% | 262.00 | 261.00 | 262.50 | 1 506 | 394 107 |
| PHILIP MORRIS ČR A | 14 588.00 | 0.01% | 14 440.00 | 14 440.00 | 14 600.00 | 107 | 1 560 920 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 600.00 | -0.02% | 17 600.00 | 17 600.00 | 17 600.00 | 2 | 35 200 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 680.00 | 0.01% | 4 720.00 | 4 660.00 | 4 720.00 | 3 | 14 040 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 79.28 | 0.01% | 78.70 | 78.70 | 80.00 | 4 295 | 340 515 |
| MERAL BRNO | 167.00 | -0.17% | 167.00 | 167.00 | 167.00 | 10 | 1 670 |
| TESLA KARLÍN | 389.10 | -0.03% | 390.00 | 380.00 | 390.00 | 22 | 8 560 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 500.00 | 0.00 | - | 1 500.00 | 1 508.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 598.50 | -0.00% | - | 598.00 | 599.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 104.00 | 0.00 | 7 104.00 | 7 104.00 | 7 104.00 | 1 | 7 104 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
