| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 224.00 | 0.19% | - | 224.00 | 224.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 264.00 | 0.20% | - | 264.00 | 264.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 54 160.00 | 0.00 | - | 54 160.00 | 57 180.00 | 0 | 0 |
| APPLE INC. | 3 150.00 | -0.00% | 3 150.00 | 3 150.00 | 3 150.00 | 2 | 6 300 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 172.63 | -0.00% | 172.95 | 171.50 | 173.30 | 2 910 | 502 348 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 424.08 | 0.00 | 425.00 | 424.00 | 425.00 | 109 | 46 225 |
| CPI FIM | 14.46 | 0.04% | 14.10 | 14.10 | 14.70 | 13 050 | 188 667 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 595.20 | -0.00% | 597.00 | 592.50 | 597.00 | 3 461 | 2 060 068 |
| DEUTSCHE BANK AG | 278.20 | 0.03% | 278.00 | 277.50 | 278.50 | 250 | 69 550 |
| DEUTSCHE TELEKOM | 451.90 | 0.00% | 451.90 | 451.90 | 451.90 | 100 | 45 185 |
| E4U | 107.00 | 0.00 | 107.00 | 107.00 | 107.00 | 311 | 33 277 |
| EMAN | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 809.00 | 0.01% | 805.00 | 805.00 | 812.00 | 1 077 | 871 319 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 294.27 | 0.00 | 1 311.50 | 1 260.00 | 1 311.50 | 351 | 454 290 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 485 | 38 800 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 279.26 | 0.01% | 279.00 | 279.00 | 280.00 | 135 | 37 700 |
| KOMERČNÍ BANKA | 774.20 | 0.01% | 771.00 | 770.50 | 777.00 | 3 456 | 2 675 762 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 570.00 | -0.20% | 1 570.00 | 1 570.00 | 1 570.00 | 7 | 10 990 |
| MCDONALDS CORP. | 5 235.71 | 0.02% | 5 220.00 | 5 220.00 | 5 240.00 | 35 | 183 250 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 825.00 | 0 | 0 |
| META PLATFORMS | 7 934.00 | 0.04% | - | 7 650.00 | 7 950.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 264.00 | 0.01% | 6 264.00 | 6 264.00 | 6 264.00 | 21 | 131 544 |
| MONETA MONEY BANK | 85.54 | -0.00% | 85.90 | 85.20 | 86.00 | 2 978 | 254 748 |
| NOKIA CORP. | 127.18 | 0.00% | 127.00 | 127.00 | 127.30 | 505 | 64 226 |
| O2 C.R. | 261.60 | 0.00% | 262.00 | 261.50 | 262.00 | 415 | 108 572 |
| PHILIP MORRIS ČR A | 14 606.40 | 0.00 | 14 580.00 | 14 580.00 | 14 640.00 | 50 | 730 320 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 5 350.00 | 0.00 | - | 5 350.00 | 5 350.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.33 | -0.00% | 78.30 | 78.10 | 78.40 | 2 000 | 156 650 |
| MERAL BRNO | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 14 | 17 920 |
| TWITTER, INC | 1 540.00 | 0.03% | 1 540.00 | 1 540.00 | 1 540.00 | 15 | 23 100 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.00 | -0.00% | - | 599.00 | 599.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 188.00 | -0.00% | - | 7 150.00 | 7 220.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
