| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 010.00 | 0.00% | 34 010.00 | 34 010.00 | 34 010.00 | 1 | 34 010 |
| APPLE INC. | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 10 | 28 000 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 160.18 | -0.02% | 163.00 | 158.20 | 163.00 | 4 707 | 753 964 |
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| CETV | 97.70 | 0.01% | 97.20 | 97.20 | 98.30 | 4 527 | 442 420 |
| CPI FIM | 8.40 | -0.01% | - | 8.40 | 8.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.26% | 12 000.00 | 12 000.00 | 12 000.00 | 1 | 12 000 |
| ČEZ | 443.10 | 0.01% | 446.00 | 440.50 | 446.50 | 2 417 | 1 071 048 |
| DEUTSCHE BANK AG | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 383.80 | 0.00 | 383.80 | 383.80 | 384.20 | 0 | 0 |
| E4U | 94.50 | 0.00 | - | 94.50 | 94.50 | 0 | 0 |
| EMAN | 60.07 | 0.00 | 61.00 | 60.00 | 61.00 | 2 120 | 127 350 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 491.20 | -0.01% | 499.00 | 485.00 | 500.00 | 6 325 | 3 106 546 |
| EXXON MOBIL CORP. | 931.84 | -0.15% | 980.00 | 832.00 | 980.00 | 25 | 23 296 |
| FAGRON | 162.00 | 0.00 | - | 162.00 | 162.00 | 0 | 0 |
| Holcim (Česko) | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| INTEL CORP. | 1 188.23 | 0.06% | 1 177.00 | 1 177.00 | 1 209.00 | 40 | 47 529 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 45.60 | -0.05% | 45.60 | 45.60 | 45.60 | 500 | 22 800 |
| KAROSERIA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 219.13 | 0.00 | 222.00 | 218.00 | 222.00 | 537 | 117 674 |
| KOMERČNÍ BANKA | 491.90 | -0.00% | 496.00 | 488.00 | 497.00 | 4 295 | 2 112 621 |
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00 | - | 7 250.00 | 7 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| MCDONALDS CORP. | 5 080.00 | 0.01% | - | 5 010.00 | 5 130.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 201.00 | 0.04% | - | 1 150.40 | 1 210.60 | 0 | 0 |
| META PLATFORMS | 6 020.00 | 0.00% | - | 6 020.00 | 6 020.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 4 876.00 | 0.02% | 4 900.00 | 4 864.00 | 4 900.00 | 15 | 73 140 |
| MONETA MONEY BANK | 51.47 | 0.02% | 52.00 | 51.00 | 52.00 | 11 150 | 573 919 |
| NOKIA CORP. | 95.08 | 0.07% | 92.00 | 92.00 | 96.90 | 630 | 59 898 |
| O2 C.R. | 218.70 | 0.00% | 219.00 | 218.00 | 219.00 | 306 | 66 922 |
| PFNONWOVENS | 762.00 | 0.00 | - | 762.00 | 762.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 642.10 | 0.00 | 13 680.00 | 13 600.00 | 13 700.00 | 28 | 381 980 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | -0.01% | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 500.00 | 0.00 | - | 17 500.00 | 17 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | -0.00% | 4 100.00 | 4 100.00 | 4 100.00 | 10 | 41 000 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.76 | 0.01% | 62.60 | 62.40 | 63.00 | 1 290 | 80 962 |
| MERAL BRNO | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 1 017.45 | 0.01% | 1 012.00 | 1 012.00 | 1 018.00 | 11 | 11 192 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 544.17 | -0.01% | 546.00 | 543.00 | 546.00 | 75 | 40 812 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 965.50 | 0.03% | 3 941.00 | 3 941.00 | 3 990.00 | 6 | 23 793 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
