| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 185.04 | 0.08% | - | 4 102.00 | 4 290.00 | 67 | 280 398 |
| APPLE INC. | 5 393.00 | 0.00 | - | 5 393.00 | 5 393.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 10 | 9 650 |
| Bezvavlasy | 710.00 | -0.01% | - | 710.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 615.58 | 0.00 | - | 613.00 | 618.00 | 843 | 518 937 |
| CPI FIM | 16.27 | 0.01% | - | 16.20 | 16.30 | 150 | 2 440 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 901.40 | -0.00% | 904.00 | 899.50 | 909.00 | 1 336 | 1 204 228 |
| DEUTSCHE BANK AG | 399.95 | -0.01% | - | 400.00 | 400.00 | 100 | 39 995 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 68.58 | -0.06% | - | 66.00 | 69.00 | 267 | 18 312 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 242.40 | -0.01% | 1 252.00 | 1 238.00 | 1 255.50 | 507 | 629 898 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 339.89 | 0.00 | - | 10 339.00 | 10 340.00 | 18 | 186 118 |
| FIXED.ZONE | 147.00 | 0.05% | - | 146.00 | 147.00 | 0 | 0 |
| GEN DIGITAL | 645.00 | 0.00 | - | 645.00 | 645.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.01% | - | 260.00 | 260.00 | 400 | 104 000 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 545.08 | -0.00% | - | 545.00 | 545.10 | 18 | 9 811 |
| KARO LEATHER | 145.00 | 0.02% | - | 143.00 | 152.00 | 2 208 | 320 160 |
| KAROSERIA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 335.16 | -0.00% | - | 334.00 | 337.00 | 644 | 215 840 |
| KOMERČNÍ BANKA | 815.60 | -0.00% | 814.50 | 813.50 | 820.00 | 4 670 | 3 808 599 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | -0.02% | - | 1 550.00 | 1 550.00 | 10 | 15 500 |
| META PLATFORMS | 14 152.00 | 0.04% | - | 14 000.00 | 14 500.00 | 30 | 424 560 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 10 167.51 | 0.03% | - | 10 150.00 | 10 204.00 | 93 | 945 578 |
| mmcité a.s. | 322.00 | -0.01% | - | 322.00 | 322.00 | 100 | 32 200 |
| MONETA MONEY BANK | 118.24 | -0.01% | - | 118.00 | 118.80 | 7 247 | 856 874 |
| NOKIA CORP. | 110.53 | -0.02% | - | 110.00 | 112.40 | 1 676 | 185 248 |
| PHILIP MORRIS ČR A | 16 106.20 | 0.00 | 16 180.00 | 16 100.00 | 16 180.00 | 13 | 209 380 |
| PILULKA LÉKÁRNY | 144.50 | -0.04% | - | 140.00 | 149.00 | 1 685 | 243 480 |
| PRABOS PLUS | 252.00 | 0.00 | - | 252.00 | 252.00 | 49 | 12 348 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 394.00 | 0.00 | 394.00 | 394.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 764.00 | -0.00% | - | 764.00 | 764.00 | 25 | 19 100 |
| VOLKSWAGEN AG | 2 485.95 | 0.02% | - | 2 440.00 | 2 500.00 | 37 | 91 980 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
