| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 31 400.00 | 0.00 | - | 31 000.00 | 31 400.00 | 0 | 0 |
| APPLE INC. | 6 620.00 | -0.01% | 6 620.00 | 6 620.00 | 6 620.00 | 3 | 19 860 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 141.48 | 0.00 | 141.00 | 141.00 | 142.00 | 1 085 | 153 510 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 102.20 | -0.00% | 102.60 | 102.00 | 102.60 | 4 100 | 419 180 |
| CPI FIM | 9.65 | 0.00 | 9.65 | 9.70 | 9.70 | 1 600 | 15 445 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 509.70 | 0.00% | 510.00 | 509.00 | 510.00 | 1 975 | 1 006 586 |
| DEUTSCHE BANK AG | 175.09 | 0.01% | 175.00 | 173.10 | 176.00 | 646 | 113 111 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 856.80 | -0.01% | 860.00 | 855.00 | 860.00 | 156 | 133 659 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 860.00 | 0.04% | 2 860.00 | 2 860.00 | 2 860.00 | 5 | 14 300 |
| INTEL CORP. | 1 355.00 | 0.00 | - | 1 355.00 | 1 355.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 47.20 | 0.00 | 47.20 | 47.20 | 47.20 | 291 | 13 735 |
| KAROSERIA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 283.10 | -0.01% | 285.00 | 281.00 | 285.00 | 1 009 | 285 652 |
| KOMERČNÍ BANKA | 828.70 | 0.00% | 828.00 | 827.00 | 831.00 | 848 | 702 723 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 450.00 | 0.12% | 1 450.00 | 1 450.00 | 1 450.00 | 1 | 1 450 |
| META PLATFORMS | 4 660.00 | 0.00 | - | 4 660.00 | 4 660.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 645.00 | 0.00 | 3 645.00 | 3 645.00 | 3 645.00 | 8 | 29 160 |
| MONETA MONEY BANK | 85.03 | 0.00 | 84.65 | 84.70 | 85.40 | 12 297 | 1 045 667 |
| NOKIA CORP. | 83.72 | 0.02% | 83.30 | 83.30 | 84.30 | 173 | 14 484 |
| O2 C.R. | 232.60 | 0.00% | 232.00 | 232.00 | 234.00 | 1 177 | 273 770 |
| PFNONWOVENS | 706.57 | 0.01% | 706.00 | 706.00 | 708.00 | 7 | 4 946 |
| PHILIP MORRIS ČR A | 15 192.50 | 0.01% | 15 200.00 | 15 180.00 | 15 280.00 | 138 | 2 096 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.02% | 4 200.00 | 4 200.00 | 4 200.00 | 5 | 21 000 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.23 | 0.00% | 62.20 | 62.10 | 62.30 | 1 592 | 99 064 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00% | 414.00 | 414.00 | 414.00 | 1 500 | 621 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 766.00 | 0.00 | - | 766.00 | 766.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 644.00 | -0.00% | 644.00 | 644.00 | 644.00 | 50 | 32 200 |
| VÍTKOVICE | 51.56 | 0.14% | 50.00 | 48.00 | 53.00 | 627 | 32 331 |
| VOD.A KAN.TRUTNOV | 625.00 | -0.04% | 625.00 | 625.00 | 625.00 | 10 | 6 250 |
| VOLKSWAGEN AG | 4 380.00 | 0.00 | - | 4 380.00 | 4 388.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
