| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 2 962.36 | -0.05% | 3 099.50 | 2 950.00 | 3 099.50 | 21 | 62 210 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 139.68 | -0.00% | 139.75 | 139.10 | 140.00 | 1 341 | 187 306 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 428.69 | -0.00% | 430.00 | 423.00 | 433.00 | 2 145 | 919 535 |
| CPI FIM | 12.39 | 0.00 | 12.40 | 12.30 | 12.40 | 7 650 | 94 810 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 628.00 | 0.00% | 625.00 | 625.00 | 630.00 | 7 982 | 5 012 790 |
| DEUTSCHE BANK AG | 313.49 | 0.01% | 313.95 | 312.00 | 315.00 | 400 | 125 398 |
| DEUTSCHE TELEKOM | 433.40 | 0.00 | 433.40 | 432.60 | 433.40 | 0 | 0 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 866.00 | -0.02% | 878.00 | 857.60 | 878.00 | 717 | 620 952 |
| EXXON MOBIL CORP. | 1 200.71 | -0.04% | 1 201.00 | 1 200.00 | 1 201.00 | 35 | 42 025 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 980.00 | 0.00 | - | 4 980.00 | 4 980.00 | 0 | 0 |
| INTEL CORP. | 1 220.00 | 0.00 | - | 1 220.00 | 1 220.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 83.27 | -0.08% | 90.00 | 83.00 | 90.00 | 520 | 43 300 |
| KAROSERIA | 1 360.00 | -0.10% | 1 410.00 | 1 310.00 | 1 410.00 | 16 | 21 760 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 282.99 | 0.01% | 283.00 | 282.00 | 284.00 | 792 | 224 128 |
| KOMERČNÍ BANKA | 769.20 | -0.01% | 771.00 | 764.00 | 774.00 | 2 285 | 1 757 536 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 880.00 | -0.00% | 4 880.00 | 4 880.00 | 4 880.00 | 3 | 14 640 |
| MERCEDES-BENZ GROU | 1 756.00 | 0.00% | - | 1 750.00 | 1 756.00 | 0 | 0 |
| META PLATFORMS | 6 818.00 | 0.00 | - | 6 818.00 | 6 892.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 258.00 | 0.00 | - | 5 248.00 | 5 258.00 | 0 | 0 |
| MONETA MONEY BANK | 78.06 | -0.00% | 78.80 | 77.90 | 78.80 | 3 240 | 252 908 |
| NOKIA CORP. | 107.04 | 0.06% | 105.00 | 105.00 | 108.90 | 1 348 | 144 292 |
| O2 C.R. | 288.50 | 0.00 | 289.50 | 287.00 | 290.00 | 1 969 | 568 106 |
| PHILIP MORRIS ČR A | 14 681.10 | 0.00 | 14 680.00 | 14 600.00 | 14 700.00 | 18 | 264 260 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 322.82 | -0.03% | 1 345.00 | 1 320.00 | 1 345.00 | 124 | 164 030 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 1 931 | 776 262 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | -0.10% | 1.81 | 1.80 | 1.80 | 6 700 | 12 067 |
| SELGEN | 4 680.00 | 0.00 | - | 4 680.00 | 4 680.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.53 | -0.01% | 81.90 | 80.80 | 81.90 | 1 307 | 106 566 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 348.00 | 0.00 | 1 340.00 | 1 340.00 | 1 350.00 | 50 | 67 400 |
| TWITTER, INC | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 597.71 | 0.01% | 596.00 | 593.00 | 599.00 | 175 | 104 600 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 378.78 | 0.05% | 7 192.00 | 7 192.00 | 7 500.00 | 139 | 1 025 650 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
