| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 3 139.50 | 0.05% | 3 139.50 | 3 139.50 | 3 139.50 | 3 | 9 418 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 138.04 | 0.01% | 136.90 | 136.90 | 138.90 | 14 664 | 2 024 217 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 409.14 | 0.03% | 399.00 | 399.00 | 415.00 | 6 790 | 2 778 033 |
| CPI FIM | 12.04 | -0.02% | 12.20 | 12.00 | 12.20 | 6 340 | 76 325 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 630.40 | -0.00% | 635.00 | 628.50 | 635.00 | 6 254 | 3 942 428 |
| DEUTSCHE BANK AG | 308.94 | 0.04% | 303.00 | 303.00 | 314.00 | 708 | 218 732 |
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 433.00 | 433.00 | 434.30 | 300 | 130 060 |
| E4U | 104.00 | -0.01% | 104.00 | 104.00 | 104.00 | 2 | 208 |
| EMAN | 86.00 | 0.01% | - | 85.50 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 887.20 | 0.02% | 874.40 | 874.40 | 890.00 | 3 672 | 3 257 742 |
| EXXON MOBIL CORP. | 1 240.00 | -0.00% | 1 240.00 | 1 240.00 | 1 240.00 | 15 | 18 600 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 970.00 | 0.00% | 4 960.00 | 4 960.00 | 4 980.00 | 2 | 9 940 |
| INTEL CORP. | 1 220.00 | 0.00 | - | 1 220.00 | 1 220.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.03% | - | 81.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 282.33 | -0.01% | 284.00 | 281.00 | 285.00 | 1 247 | 352 060 |
| KOMERČNÍ BANKA | 761.40 | 0.03% | 745.00 | 745.00 | 773.00 | 8 914 | 6 787 128 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 816.86 | -0.01% | 4 824.00 | 4 814.00 | 4 824.00 | 7 | 33 718 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 716.00 | 0.00% | - | 6 688.00 | 6 750.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 258.29 | 0.02% | 5 254.00 | 5 254.00 | 5 260.00 | 7 | 36 808 |
| MONETA MONEY BANK | 78.43 | -0.01% | 78.50 | 78.20 | 78.80 | 3 711 | 291 061 |
| NOKIA CORP. | 104.70 | -0.00% | 104.70 | 104.70 | 104.70 | 200 | 20 940 |
| O2 C.R. | 289.30 | 0.01% | 292.00 | 287.00 | 292.00 | 4 161 | 1 203 614 |
| PHILIP MORRIS ČR A | 14 592.40 | -0.01% | 14 800.00 | 14 500.00 | 14 820.00 | 140 | 2 042 940 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 359.53 | 0.00 | 1 360.00 | 1 350.00 | 1 380.00 | 266 | 361 635 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 402.63 | -0.00% | 404.00 | 402.00 | 404.00 | 204 | 82 136 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 8 | 144 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00% | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.90 | 0.01% | 82.10 | 82.10 | 83.20 | 2 695 | 223 422 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 452.70 | 0.00 | 460.00 | 450.00 | 460.00 | 34 | 15 390 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 300.00 | 0.08% | - | 1 200.00 | 1 300.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 606.30 | 0.01% | 613.00 | 603.00 | 613.00 | 213 | 129 141 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 972.07 | 0.01% | 6 970.00 | 6 940.00 | 6 980.00 | 58 | 404 380 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
