| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 400.00 | -0.02% | - | 27 300.00 | 27 950.00 | 0 | 0 |
| APPLE INC. | 4 210.00 | -0.01% | 4 210.00 | 4 210.00 | 4 210.00 | 4 | 16 840 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 69.00 | 0.01% | 69.00 | 69.00 | 69.00 | 1 177 | 81 213 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 85.60 | -0.01% | 85.90 | 85.00 | 86.00 | 3 980 | 340 776 |
| CPI FIM | 10.80 | -0.04% | 11.10 | 10.10 | 11.10 | 3 833 | 41 268 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.17 | 0.03% | 1 520.00 | 1 490.00 | 1 530.00 | 58 | 88 170 |
| ČEZ | 576.30 | -0.00% | 571.00 | 570.00 | 577.50 | 2 819 | 1 624 592 |
| DEUTSCHE BANK AG | 275.28 | 0.00% | 274.00 | 274.00 | 276.00 | 300 | 82 582 |
| DEUTSCHE TELEKOM | 356.10 | -0.01% | 356.10 | 356.10 | 356.10 | 10 | 3 561 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 930.10 | -0.01% | 927.00 | 927.00 | 933.60 | 306 | 284 594 |
| EXXON MOBIL CORP. | 1 810.00 | -0.00% | - | 1 810.00 | 1 815.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 194.75 | -0.04% | 196.50 | 193.00 | 198.00 | 760 | 148 010 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 058.00 | -0.02% | 1 070.00 | 1 050.00 | 1 070.00 | 25 | 26 450 |
| JÁCHYMOV PM | 1 650.00 | -0.01% | - | 1 650.00 | 1 660.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 299.81 | -0.01% | 302.00 | 298.00 | 302.00 | 2 609 | 782 207 |
| KOMERČNÍ BANKA | 945.60 | 0.01% | 936.50 | 936.50 | 949.00 | 441 | 416 987 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 480.00 | 0.00% | - | 3 470.00 | 3 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 855.45 | -0.15% | 4 000.00 | 3 790.00 | 4 000.00 | 11 | 42 410 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 315.00 | -0.04% | 2 315.00 | 2 315.00 | 2 315.00 | 3 | 6 945 |
| MONETA MONEY BANK | 77.18 | -0.02% | 78.00 | 76.40 | 78.00 | 20 093 | 1 550 788 |
| NOKIA CORP. | 122.74 | -0.01% | 123.00 | 122.00 | 123.00 | 388 | 47 624 |
| O2 C.R. | 262.40 | 0.00 | 264.00 | 262.00 | 264.00 | 1 020 | 267 640 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 906.00 | 0.00 | - | 906.00 | 906.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 187.80 | -0.01% | 15 220.00 | 15 120.00 | 15 220.00 | 72 | 1 093 520 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 426.00 | 0.00 | 426.00 | 426.00 | 426.00 | 100 | 42 600 |
| PRAZSKE SLUZBY | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.02% | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.86 | -0.02% | 66.50 | 65.50 | 66.90 | 7 325 | 482 458 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 761.80 | -0.11% | 763.00 | 745.00 | 788.00 | 427 | 325 288 |
| UNIPETROL | 378.70 | 0.01% | 378.50 | 378.50 | 379.00 | 500 | 189 325 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 621.97 | 0.01% | 620.00 | 620.00 | 628.00 | 590 | 366 965 |
| VÍTKOVICE | 70.24 | 0.07% | 68.50 | 66.50 | 74.00 | 1 415 | 99 395 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 913.85 | -0.01% | 3 900.00 | 3 900.00 | 3 960.00 | 13 | 50 880 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
