| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 747.50 | 0.00 | - | 2 747.50 | 2 747.50 | 0 | 0 |
| APPLE INC. | 3 670.50 | 0.04% | - | 3 669.00 | 3 672.00 | 4 | 14 682 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 550.14 | 0.01% | 549.00 | 545.00 | 552.00 | 637 | 350 438 |
| CPI FIM | 15.38 | 0.00 | 15.50 | 15.30 | 15.50 | 930 | 14 305 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 893.00 | 0.06% | 860.00 | 860.00 | 907.00 | 14 064 | 12 559 368 |
| DEUTSCHE BANK AG | 195.92 | 0.05% | 193.00 | 193.00 | 197.00 | 770 | 150 855 |
| DEUTSCHE TELEKOM | 434.00 | -0.01% | 434.00 | 434.00 | 434.00 | 32 | 13 888 |
| E4U | 150.00 | -0.04% | - | 150.00 | 157.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 60 | 5 100 |
| ENERGOAQUA | 2 609.70 | -0.04% | 2 700.00 | 2 600.00 | 2 700.00 | 31 | 80 900 |
| ERSTE GROUP BANK A | 579.10 | 0.07% | 560.20 | 560.20 | 591.40 | 4 516 | 2 615 367 |
| EXXON MOBIL CORP. | 2 364.00 | 0.02% | 2 364.00 | 2 364.00 | 2 364.00 | 1 | 2 364 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 740.00 | -0.00% | 9 740.00 | 9 740.00 | 9 740.00 | 3 | 29 220 |
| FIXED.ZONE | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 559.50 | -0.07% | 555.00 | 555.00 | 560.00 | 10 | 5 595 |
| GEVORKYAN | 212.76 | -0.09% | 230.00 | 210.00 | 230.00 | 116 | 24 680 |
| Holcim (Česko) | 6 500.00 | 0.14% | 6 500.00 | 6 500.00 | 6 500.00 | 2 | 13 000 |
| INTEL CORP. | 712.97 | 0.02% | - | 710.00 | 730.50 | 120 | 85 556 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 129.00 | -0.01% | - | 129.00 | 130.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 242.25 | 0.03% | 240.00 | 237.00 | 245.00 | 1 634 | 395 840 |
| KOMERČNÍ BANKA | 677.40 | 0.09% | 655.00 | 655.00 | 690.00 | 22 648 | 15 340 572 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 1 | 10 000 |
| M&T 1997 | 28 000.00 | -0.03% | 28 000.00 | 28 000.00 | 28 000.00 | 3 | 84 000 |
| MCDONALDS CORP. | 5 831.00 | -0.00% | 5 831.00 | 5 831.00 | 5 831.00 | 17 | 99 127 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 390.38 | 0.04% | 3 380.00 | 3 380.00 | 3 504.50 | 12 | 40 684 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 034.00 | 0.02% | 6 034.00 | 6 034.00 | 6 034.00 | 10 | 60 340 |
| MONETA MONEY BANK | 71.85 | 0.02% | 71.60 | 71.10 | 73.20 | 17 396 | 1 249 937 |
| NOKIA CORP. | 113.49 | 0.01% | 113.02 | 113.00 | 114.00 | 200 | 22 698 |
| PHILIP MORRIS ČR A | 16 428.60 | 0.01% | 16 480.00 | 16 380.00 | 16 500.00 | 21 | 345 000 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 797.11 | 0.08% | 790.00 | 790.00 | 830.00 | 190 | 151 450 |
| PRABOS PLUS | 321.94 | -0.03% | 320.00 | 300.00 | 338.00 | 425 | 136 826 |
| PRASKÁ ENERGETIKA | 17 925.00 | -0.04% | 18 000.00 | 17 500.00 | 18 700.00 | 20 | 358 500 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 097.67 | 0.12% | 3 960.00 | 3 900.00 | 4 600.00 | 43 | 176 200 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 995.10 | 0.00 | - | 995.10 | 1 015.40 | 0 | 0 |
| VIG | 528.42 | 0.04% | 520.00 | 520.00 | 539.00 | 822 | 434 364 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 267.40 | 0.00% | 4 320.00 | 4 152.00 | 4 353.00 | 65 | 277 381 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
