| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 597.00 | 0.00 | - | 2 597.00 | 2 597.00 | 0 | 0 |
| APPLE INC. | 4 160.00 | 0.00 | - | 4 160.00 | 4 177.50 | 0 | 0 |
| ATAS NÁCHOD | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| Bezvavlasy | 695.00 | 0.01% | - | 695.00 | 695.00 | 200 | 139 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.17 | 0.00% | - | 554.00 | 557.00 | 358 | 198 751 |
| CPI FIM | 13.66 | 0.00 | - | 13.60 | 13.80 | 1 600 | 21 850 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 908.00 | -0.11% | 900.00 | 900.00 | 918.50 | 11 580 | 10 515 060 |
| DEUTSCHE BANK AG | 227.83 | 0.00% | - | 227.70 | 228.00 | 220 | 50 123 |
| DEUTSCHE TELEKOM | 477.80 | 0.00 | 477.80 | 469.30 | 481.40 | 0 | 0 |
| E4U | 173.00 | -0.01% | - | 173.00 | 173.00 | 200 | 34 600 |
| EMAN | 77.50 | 0.01% | - | 77.00 | 77.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 761.80 | 0.01% | 755.00 | 755.00 | 766.00 | 2 961 | 2 255 731 |
| EXXON MOBIL CORP. | 2 403.44 | 0.05% | - | 2 329.00 | 2 425.00 | 149 | 358 112 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 831.67 | 0.01% | - | 9 800.00 | 9 848.00 | 3 | 29 495 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 725.00 | -0.00% | - | 720.10 | 728.50 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 188.00 | 0.01% | - | 188.00 | 188.00 | 18 | 3 384 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.83 | 0.00% | - | 248.00 | 249.00 | 199 | 49 517 |
| KOMERČNÍ BANKA | 663.40 | 0.01% | 662.00 | 662.00 | 666.50 | 3 816 | 2 531 356 |
| LÁZNĚ PODĚBRADY | 5 800.00 | 0.03% | - | 5 650.00 | 5 800.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 422.08 | 0.01% | - | 6 408.00 | 6 426.00 | 245 | 1 573 410 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 200.00 | 0.00 | - | 6 200.00 | 6 235.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 101.00 | 0.00 | - | 7 101.00 | 7 268.00 | 0 | 0 |
| MONETA MONEY BANK | 79.88 | 0.00% | - | 79.70 | 79.90 | 3 555 | 283 984 |
| NOKIA CORP. | 90.95 | 0.01% | - | 90.50 | 91.00 | 2 200 | 200 098 |
| PHILIP MORRIS ČR A | 16 897.50 | -0.00% | 16 900.00 | 16 860.00 | 16 960.00 | 16 | 270 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 392.11 | -0.06% | - | 380.00 | 409.00 | 1 938 | 759 910 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | -0.06% | - | 1.70 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 565.50 | 0.01% | - | 565.50 | 565.50 | 6 | 3 393 |
| VOLKSWAGEN AG | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 2 | 7 300 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
