| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 52.50 | 0.01% | - | 52.00 | 59.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 40 000.00 | 0.00 | - | 40 000.00 | 40 000.00 | 0 | 0 |
| APPLE INC. | 2 873.50 | 0.00 | 2 897.00 | 2 850.00 | 2 897.00 | 20 | 57 470 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 155.25 | -0.02% | 156.50 | 155.10 | 158.20 | 4 451 | 691 031 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.04% | 2 820.00 | 2 820.00 | 2 820.00 | 10 | 28 200 |
| COLT CZ GROUP SE | 300.00 | 0.01% | 300.00 | 300.00 | 300.00 | 211 | 63 300 |
| CPI FIM | 8.35 | 0.00 | 8.35 | 8.40 | 8.40 | 700 | 5 845 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| ČEZ | 514.30 | 0.00% | 513.00 | 512.00 | 516.00 | 5 690 | 2 926 303 |
| DEUTSCHE BANK AG | 240.00 | 0.00 | - | 238.70 | 240.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 395.00 | 395.00 | 395.00 | 100 | 39 495 |
| E4U | 99.00 | 0.01% | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
| EMAN | 61.00 | 0.02% | 61.00 | 61.00 | 61.00 | 200 | 12 200 |
| ENERGOAQUA | 2 440.00 | 0.00 | 2 440.00 | 2 440.00 | 2 440.00 | 0 | 0 |
| ERSTE GROUP BANK A | 657.90 | -0.00% | 665.00 | 655.00 | 665.00 | 2 352 | 1 547 407 |
| EXXON MOBIL CORP. | 930.00 | 0.01% | - | 923.00 | 930.00 | 0 | 0 |
| FAGRON | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| Holcim (Česko) | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| INTEL CORP. | 1 139.50 | 0.04% | 1 140.00 | 1 139.00 | 1 140.00 | 2 | 2 279 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 55.76 | 0.02% | 56.00 | 54.00 | 56.00 | 85 | 4 740 |
| KAROSERIA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 239.94 | 0.01% | 239.00 | 239.00 | 241.00 | 1 665 | 399 495 |
| KOMERČNÍ BANKA | 659.50 | -0.00% | 660.00 | 655.00 | 664.00 | 1 845 | 1 216 860 |
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.02% | - | 9 100.00 | 10 200.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| MCDONALDS CORP. | 4 570.00 | 0.00 | 4 570.00 | 4 570.00 | 4 570.00 | 4 | 18 280 |
| MERCEDES-BENZ GROU | 1 467.80 | -0.02% | - | 1 467.80 | 1 492.80 | 0 | 0 |
| META PLATFORMS | 6 125.00 | 0.00 | - | 6 125.00 | 6 125.00 | 0 | 0 |
| METROSTAV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| MICROSOFT CORP. | 4 777.29 | -0.01% | 4 796.00 | 4 752.00 | 4 796.00 | 14 | 66 882 |
| MONETA MONEY BANK | 68.69 | 0.02% | 68.50 | 68.00 | 69.60 | 30 746 | 2 111 992 |
| NOKIA CORP. | 84.88 | 0.01% | 85.00 | 84.00 | 86.00 | 1 824 | 154 815 |
| O2 C.R. | 251.60 | -0.01% | 252.00 | 251.00 | 252.00 | 2 326 | 585 232 |
| PFNONWOVENS | 770.00 | 0.00 | 770.00 | 770.00 | 770.00 | 142 | 109 340 |
| PHILIP MORRIS ČR A | 15 007.30 | 0.02% | 15 160.00 | 14 960.00 | 15 160.00 | 22 | 330 160 |
| PHOTON EN. 6,00/23 | 30 150.00 | 0.00 | - | 30 150.00 | 30 150.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 595.10 | 0.04% | 575.00 | 575.00 | 605.00 | 1 995 | 1 187 220 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 900.00 | -0.01% | - | 17 900.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.81 | 0.00% | 78.10 | 78.10 | 79.40 | 9 041 | 712 560 |
| MERAL BRNO | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 548.39 | 0.01% | 542.00 | 542.00 | 550.00 | 225 | 123 388 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 350.00 | -0.02% | 4 376.00 | 4 327.00 | 4 376.00 | 40 | 174 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
