| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 700.00 | -0.01% | - | 32 550.00 | 33 050.00 | 0 | 0 |
| APPLE INC. | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 135.97 | -0.02% | 142.00 | 133.00 | 142.00 | 16 816 | 2 286 512 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.90 | 0.00% | 100.60 | 100.60 | 101.60 | 1 299 | 131 028 |
| CPI FIM | 9.84 | 0.00 | 9.60 | 9.60 | 9.90 | 5 150 | 50 690 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 506.60 | 0.00 | 509.00 | 505.00 | 509.00 | 5 052 | 2 559 242 |
| DEUTSCHE BANK AG | 199.29 | -0.01% | 200.00 | 199.00 | 200.00 | 1 500 | 298 940 |
| DEUTSCHE TELEKOM | 360.70 | 0.00 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.00 | 0.01% | 839.00 | 839.00 | 839.00 | 80 | 67 120 |
| EXXON MOBIL CORP. | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 480.00 | 0.00 | - | 1 480.00 | 1 485.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 1 000 | 45 000 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 264.59 | 0.01% | 265.00 | 264.00 | 265.00 | 1 720 | 455 100 |
| KOMERČNÍ BANKA | 789.40 | 0.00% | 790.00 | 788.00 | 792.00 | 4 109 | 3 243 678 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 3 | 21 000 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 900.00 | 0.00 | - | 4 900.00 | 4 930.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 249.80 | 0.00 | 1 249.80 | 1 249.80 | 1 249.80 | 10 | 12 498 |
| META PLATFORMS | 4 580.00 | 0.00% | 4 580.00 | 4 580.00 | 4 580.00 | 2 | 9 160 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 4 095.53 | -0.03% | 4 120.00 | 4 035.00 | 4 120.00 | 66 | 270 305 |
| MONETA MONEY BANK | 85.38 | 0.01% | 84.50 | 84.50 | 85.60 | 11 519 | 983 510 |
| NOKIA CORP. | 90.90 | 0.00 | - | 90.90 | 90.90 | 0 | 0 |
| O2 C.R. | 237.40 | 0.00 | 237.50 | 237.00 | 237.50 | 610 | 144 825 |
| PFNONWOVENS | 692.00 | 0.00 | - | 692.00 | 692.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 486.70 | 0.00% | 15 460.00 | 15 460.00 | 15 500.00 | 3 | 46 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | -0.14% | - | 2 500.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.03% | 410.00 | 410.00 | 410.00 | 5 | 2 050 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 250 | 200 |
| SELGEN | 4 268.15 | 0.02% | 4 200.00 | 4 200.00 | 4 280.00 | 27 | 115 240 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.05 | -0.00% | 63.50 | 62.60 | 63.60 | 2 000 | 126 101 |
| MERAL BRNO | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| TESLA KARLÍN | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 621.00 | 0.00% | - | 620.00 | 621.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 210.00 | 0.00% | - | 4 192.00 | 4 216.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
