| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 100.00 | 0.01% | - | 32 900.00 | 33 350.00 | 0 | 0 |
| APPLE INC. | 7 340.00 | 0.01% | - | 7 250.00 | 7 380.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 138.77 | -0.03% | 144.00 | 131.00 | 145.00 | 47 981 | 6 658 415 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.90 | 0.01% | 100.80 | 100.40 | 101.40 | 6 100 | 615 280 |
| CPI FIM | 9.89 | 0.01% | 9.80 | 9.80 | 9.90 | 5 000 | 49 430 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 510.90 | 0.00% | 512.00 | 510.00 | 514.50 | 5 585 | 2 853 500 |
| DEUTSCHE BANK AG | 195.53 | 0.01% | 192.60 | 192.60 | 197.00 | 1 028 | 201 003 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 840.60 | 0.00% | 843.00 | 840.00 | 843.00 | 250 | 210 160 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | 1 615.00 | 1 615.00 | 1 615.00 | 3 | 4 845 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 530.00 | 0.00 | - | 1 530.00 | 1 535.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.02 | -0.02% | 45.20 | 45.00 | 45.20 | 3 220 | 144 960 |
| KAROSERIA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 267.48 | 0.00 | 268.00 | 266.00 | 270.00 | 5 512 | 1 474 350 |
| KOMERČNÍ BANKA | 796.00 | 0.01% | 794.00 | 794.00 | 797.50 | 1 675 | 1 333 344 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
| MCDONALDS CORP. | 4 827.50 | -0.01% | 4 850.00 | 4 800.00 | 4 850.00 | 28 | 135 170 |
| MERCEDES-BENZ GROU | 1 250.20 | 0.00% | - | 1 250.00 | 1 250.20 | 0 | 0 |
| META PLATFORMS | 4 990.00 | 0.01% | - | 4 925.00 | 4 990.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 850.00 | 0.00 | 3 850.00 | 3 850.00 | 3 850.00 | 1 | 3 850 |
| MONETA MONEY BANK | 84.29 | 0.00% | 84.00 | 84.00 | 84.50 | 3 290 | 277 316 |
| NOKIA CORP. | 91.51 | -0.02% | 91.52 | 91.50 | 91.50 | 340 | 31 112 |
| O2 C.R. | 240.30 | 0.00 | 240.00 | 240.00 | 241.00 | 1 755 | 421 795 |
| PFNONWOVENS | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 25 | 17 500 |
| PHILIP MORRIS ČR A | 15 402.00 | 0.01% | 15 420.00 | 15 300.00 | 15 440.00 | 10 | 154 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 15 | 6 000 |
| PRASKÁ ENERGETIKA | 14 200.00 | 0.01% | - | 14 100.00 | 14 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.64 | -0.01% | 64.00 | 63.20 | 64.00 | 5 849 | 372 204 |
| MERAL BRNO | 185.00 | 0.00 | 185.00 | 185.00 | 185.00 | 20 | 3 700 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 639.48 | 0.03% | 639.00 | 637.00 | 641.00 | 255 | 163 068 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 358.00 | -0.00% | - | 4 308.00 | 4 362.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
