| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 100.00 | 0.00 | - | 33 000.00 | 33 100.00 | 0 | 0 |
| APPLE INC. | 7 500.00 | 0.02% | 7 500.00 | 7 500.00 | 7 500.00 | 7 | 52 500 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 128.08 | -0.15% | 143.00 | 121.00 | 143.00 | 42 593 | 5 455 379 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.00 | -0.00% | 100.80 | 100.60 | 101.40 | 5 468 | 551 985 |
| CPI FIM | 9.87 | 0.00 | 9.85 | 9.90 | 9.90 | 2 300 | 22 705 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 509.90 | -0.01% | 512.00 | 508.00 | 512.00 | 4 721 | 2 407 154 |
| DEUTSCHE BANK AG | 201.28 | 0.04% | 198.00 | 176.00 | 205.00 | 4 110 | 827 243 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.30 | -0.01% | 837.20 | 832.00 | 837.20 | 685 | 572 191 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 510.00 | -0.01% | - | 1 510.00 | 1 530.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.70 | 0.02% | 47.40 | 45.00 | 47.40 | 610 | 27 874 |
| KAROSERIA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 264.92 | -0.01% | 267.00 | 264.00 | 267.00 | 4 620 | 1 223 941 |
| KOMERČNÍ BANKA | 793.70 | -0.00% | 797.50 | 790.00 | 797.50 | 975 | 773 840 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.50 | 0.11% | 2 320.00 | 2 320.00 | 2 580.00 | 8 | 18 820 |
| MCDONALDS CORP. | 4 885.00 | 0.01% | 4 910.00 | 4 880.00 | 4 910.00 | 12 | 58 620 |
| MERCEDES-BENZ GROU | 1 250.10 | -0.00% | 1 250.20 | 1 250.00 | 1 250.20 | 51 | 63 755 |
| META PLATFORMS | 4 735.00 | -0.05% | 4 735.00 | 4 735.00 | 4 735.00 | 10 | 47 350 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 4 150.00 | 0.08% | 4 150.00 | 4 150.00 | 4 150.00 | 4 | 16 600 |
| MONETA MONEY BANK | 83.92 | -0.00% | 84.40 | 83.80 | 84.40 | 2 315 | 194 280 |
| NOKIA CORP. | 90.67 | -0.02% | 90.50 | 90.10 | 92.30 | 1 300 | 117 867 |
| O2 C.R. | 238.20 | -0.00% | 238.00 | 238.00 | 239.00 | 120 | 28 580 |
| PFNONWOVENS | 700.00 | 0.00 | - | 698.00 | 700.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 415.40 | 0.00 | 15 480.00 | 15 260.00 | 15 480.00 | 13 | 200 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 983.33 | -0.04% | 14 200.00 | 13 700.00 | 14 200.00 | 6 | 83 900 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.35 | -0.01% | 63.00 | 63.00 | 63.90 | 4 350 | 275 555 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 625.36 | -0.02% | 626.00 | 625.00 | 626.00 | 70 | 43 775 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 358.00 | 0.00 | - | 4 246.00 | 4 358.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
