| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 328.63 | 0.03% | 2 329.00 | 2 325.00 | 2 330.00 | 8 | 18 629 |
| APPLE INC. | 3 531.00 | 0.00 | - | 3 531.00 | 3 531.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 040.00 | -0.01% | 3 040.00 | 3 040.00 | 3 040.00 | 8 | 24 320 |
| COLT CZ GROUP SE | 585.89 | -0.00% | 586.00 | 578.00 | 590.00 | 1 024 | 599 956 |
| CPI FIM | 14.20 | 0.00 | 14.20 | 14.10 | 14.30 | 900 | 12 776 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 018.20 | 0.01% | 1 020.00 | 1 010.00 | 1 023.00 | 2 186 | 2 225 766 |
| DEUTSCHE BANK AG | 219.86 | -0.01% | 223.00 | 218.00 | 223.00 | 175 | 38 475 |
| DEUTSCHE TELEKOM | 512.80 | -0.02% | 526.50 | 510.00 | 526.50 | 12 | 6 153 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 88.00 | 0.00 | - | 88.00 | 88.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 719.10 | 0.02% | 708.00 | 708.00 | 732.00 | 3 599 | 2 588 130 |
| EXXON MOBIL CORP. | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| FAGRON | 240.00 | 0.01% | - | 238.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 800.00 | -0.00% | 9 800.00 | 9 800.00 | 9 800.00 | 4 | 39 200 |
| FIXED.ZONE | 209.00 | 0.00 | - | 209.00 | 209.00 | 0 | 0 |
| GEN DIGITAL | 376.56 | 0.01% | 376.00 | 376.00 | 377.00 | 124 | 46 694 |
| GEVORKYAN | 234.00 | -0.03% | - | 234.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | 0.12% | - | 6 150.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 663.19 | 0.08% | - | 633.30 | 675.00 | 303 | 200 947 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 164.00 | 0.00 | 164.00 | 164.00 | 164.00 | 95 | 15 580 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 238.51 | 0.02% | 237.00 | 237.00 | 241.00 | 1 798 | 428 836 |
| KOMERČNÍ BANKA | 718.10 | 0.02% | 703.00 | 703.00 | 723.50 | 7 067 | 5 074 624 |
| LÁZNĚ PODĚBRADY | 7 050.00 | -0.01% | 7 100.00 | 7 000.00 | 7 100.00 | 2 | 14 100 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 980.00 | 0.00% | - | 5 979.00 | 5 983.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | -0.05% | - | 1 800.00 | 1 895.00 | 0 | 0 |
| META PLATFORMS | 4 244.25 | -0.00% | 4 246.50 | 4 242.00 | 4 246.50 | 10 | 42 442 |
| METROSTAV | 875.00 | -0.04% | 875.00 | 875.00 | 875.00 | 11 | 9 625 |
| MICROSOFT CORP. | 6 185.00 | 0.01% | 6 170.00 | 6 170.00 | 6 200.00 | 2 | 12 370 |
| MONETA MONEY BANK | 84.70 | 0.02% | 83.70 | 83.70 | 85.40 | 9 805 | 830 458 |
| NOKIA CORP. | 102.78 | 0.02% | 102.22 | 102.20 | 103.00 | 515 | 52 931 |
| PHILIP MORRIS ČR A | 17 582.50 | 0.00% | 17 560.00 | 17 540.00 | 17 600.00 | 16 | 281 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 615.73 | 0.01% | 615.00 | 610.00 | 620.00 | 233 | 143 465 |
| PRABOS PLUS | 181.00 | -0.01% | 181.00 | 181.00 | 181.00 | 50 | 9 050 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 401.05 | -0.06% | 4 500.00 | 4 220.00 | 4 500.00 | 19 | 83 620 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 574.00 | 0.01% | - | 571.00 | 574.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 865.50 | 0.04% | 3 800.00 | 3 800.00 | 3 907.00 | 80 | 309 240 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
