| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 352.00 | 0.04% | - | 340.00 | 352.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | - | 448.00 | 450.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 100.00 | 0.00 | 25 100.00 | 25 100.00 | 25 100.00 | 1 | 25 100 |
| APPLE INC. | 4 038.57 | 0.02% | 4 000.00 | 4 000.00 | 4 100.00 | 35 | 141 350 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 84.60 | 0.01% | 84.80 | 84.00 | 84.90 | 1 100 | 93 050 |
| CPI FIM | 12.90 | 0.01% | 12.90 | 12.90 | 12.90 | 500 | 6 450 |
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00 | - | 12 900.00 | 12 900.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.01% | 1 480.00 | 1 480.00 | 1 480.00 | 7 | 10 360 |
| ČEZ | 562.70 | 0.01% | 560.00 | 555.00 | 568.00 | 5 513 | 3 102 370 |
| DEUTSCHE BANK AG | 255.40 | 0.02% | 255.40 | 255.40 | 255.40 | 100 | 25 540 |
| DEUTSCHE TELEKOM | 346.50 | 0.02% | 343.00 | 343.00 | 351.00 | 300 | 103 950 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 926.10 | -0.00% | 931.00 | 920.00 | 931.00 | 1 176 | 1 089 049 |
| EXXON MOBIL CORP. | 1 775.30 | -0.02% | 1 790.00 | 1 770.00 | 1 790.00 | 100 | 177 530 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 198.50 | 0.00 | - | 197.00 | 198.50 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 245.58 | 0.03% | 1 245.00 | 1 245.00 | 1 270.00 | 43 | 53 560 |
| JÁCHYMOV PM | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 373.10 | 0.00 | 373.00 | 373.00 | 374.00 | 1 111 | 414 514 |
| KOMERČNÍ BANKA | 910.60 | 0.01% | 910.00 | 910.00 | 912.00 | 486 | 442 560 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | 3 960.00 | 3 960.00 | 3 960.00 | 2 | 7 920 |
| MCDONALDS CORP. | 3 540.00 | -0.00% | - | 3 520.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 4 050.00 | 0.00 | - | 4 050.00 | 4 050.00 | 0 | 0 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 2 226.25 | 0.01% | 2 230.00 | 2 225.00 | 2 230.00 | 8 | 17 810 |
| MONETA MONEY BANK | 77.80 | 0.00% | 78.15 | 77.10 | 78.40 | 9 226 | 717 784 |
| NOKIA CORP. | 129.03 | 0.01% | 128.00 | 128.00 | 129.40 | 95 | 12 258 |
| O2 C.R. | 286.30 | 0.00% | 285.00 | 284.00 | 292.00 | 14 871 | 4 257 988 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.80 | 0.02% | 890.00 | 888.00 | 906.00 | 25 | 22 320 |
| PHILIP MORRIS ČR A | 15 139.00 | 0.01% | 15 140.00 | 15 100.00 | 15 200.00 | 20 | 302 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.05 | 0.00 | 72.60 | 72.50 | 74.00 | 2 100 | 153 412 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 805.00 | 0.04% | - | 777.00 | 805.00 | 0 | 0 |
| UNIPETROL | 374.00 | 0.00% | 374.00 | 374.00 | 374.00 | 250 | 93 500 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 632.43 | -0.02% | 637.00 | 625.00 | 637.00 | 560 | 354 162 |
| VÍTKOVICE | 83.15 | 0.01% | 83.00 | 83.00 | 84.00 | 240 | 19 957 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 220.00 | -0.00% | 4 220.00 | 4 220.00 | 4 220.00 | 10 | 42 200 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
