| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 150.00 | 0.00% | - | 4 150.00 | 4 150.00 | 5 | 20 750 |
| APPLE INC. | 5 769.67 | -0.02% | - | 5 750.00 | 5 809.00 | 3 | 17 309 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 659.86 | -0.01% | - | 654.00 | 670.00 | 3 284 | 2 166 977 |
| CPI FIM | 17.35 | 0.01% | - | 16.60 | 17.90 | 22 480 | 390 072 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 935.00 | 0.00% | 940.00 | 931.00 | 942.00 | 4 765 | 4 455 426 |
| DEUTSCHE BANK AG | 424.16 | 0.01% | - | 420.00 | 425.00 | 716 | 303 695 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 755.00 | 0 | 0 |
| E4U | 181.00 | -0.02% | - | 181.00 | 181.00 | 57 | 10 317 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 364.50 | -0.00% | 1 363.50 | 1 359.00 | 1 369.00 | 897 | 1 223 986 |
| EXXON MOBIL CORP. | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 386.65 | -0.00% | - | 10 351.00 | 10 400.00 | 40 | 415 466 |
| FIXED.ZONE | 130.00 | -0.04% | - | 130.00 | 130.00 | 200 | 26 000 |
| GEN DIGITAL | 750.00 | 0.00% | - | 750.00 | 750.00 | 50 | 37 500 |
| GEVORKYAN | 274.00 | 0.01% | - | 274.00 | 274.00 | 300 | 82 200 |
| Holcim (Česko) | 6 650.00 | -0.04% | - | 6 650.00 | 6 650.00 | 4 | 26 600 |
| INTEL CORP. | 539.16 | -0.04% | - | 520.00 | 543.00 | 877 | 472 841 |
| KARO LEATHER | 143.00 | 0.00 | - | 143.00 | 143.00 | 221 | 31 603 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 385.00 | 0.00 | - | 385.00 | 385.00 | 100 | 38 500 |
| KOMERČNÍ BANKA | 847.70 | 0.02% | 838.00 | 838.00 | 852.00 | 8 627 | 7 313 145 |
| M&T 1997 | 27 200.00 | 0.00 | - | 27 200.00 | 27 200.00 | 0 | 0 |
| MCDONALDS CORP. | 7 071.78 | 0.01% | - | 7 000.00 | 7 100.00 | 9 | 63 646 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 25 | 35 000 |
| META PLATFORMS | 14 550.67 | 0.00 | - | 14 372.00 | 14 640.00 | 3 | 43 652 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 10 445.33 | 0.01% | - | 10 440.00 | 10 450.00 | 3 | 31 336 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 123.38 | -0.00% | - | 122.20 | 124.80 | 18 443 | 2 275 527 |
| NOKIA CORP. | 100.00 | 0.00 | - | 100.00 | 100.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 415.00 | 0.00 | 16 600.00 | 16 380.00 | 16 600.00 | 12 | 196 980 |
| PILULKA LÉKÁRNY | 126.29 | -0.02% | - | 124.00 | 127.00 | 420 | 53 040 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 55 | 14 740 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| VIG | 738.00 | 0.00 | - | 738.00 | 738.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 187.88 | 0.01% | - | 2 180.00 | 2 198.00 | 50 | 109 394 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
