| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 965.62 | 0.14% | - | 3 800.00 | 4 200.00 | 66 | 261 731 |
| APPLE INC. | 4 990.79 | 0.06% | - | 4 941.50 | 5 092.00 | 24 | 119 779 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.02% | - | 715.00 | 715.00 | 30 | 21 450 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 655.61 | 0.03% | - | 650.00 | 662.00 | 1 488 | 975 550 |
| CPI FIM | 16.06 | 0.05% | - | 15.20 | 16.30 | 10 764 | 172 890 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 888.60 | 0.02% | 873.00 | 873.00 | 900.00 | 13 590 | 12 075 945 |
| DEUTSCHE BANK AG | 328.23 | 0.01% | - | 324.00 | 341.90 | 2 220 | 728 680 |
| DEUTSCHE TELEKOM | 605.50 | 0.00 | 605.50 | 601.10 | 605.50 | 0 | 0 |
| E4U | 210.00 | 0.01% | - | 208.00 | 210.00 | 0 | 0 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 2 | 6 400 |
| ERSTE GROUP BANK A | 1 131.80 | 0.02% | 1 124.00 | 1 116.00 | 1 151.50 | 6 512 | 7 370 388 |
| EXXON MOBIL CORP. | 2 500.00 | 0.01% | - | 2 480.50 | 2 500.00 | 0 | 0 |
| FAGRON | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 267.14 | -0.00% | - | 10 265.00 | 10 275.00 | 7 | 71 870 |
| FIXED.ZONE | 151.00 | 0.00 | - | 151.00 | 151.00 | 100 | 15 100 |
| GEN DIGITAL | 578.77 | 0.04% | - | 575.00 | 584.00 | 86 | 49 774 |
| GEVORKYAN | 260.00 | 0.04% | - | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 561.29 | 0.01% | - | 550.00 | 580.00 | 564 | 316 566 |
| KARO LEATHER | 160.49 | 0.01% | - | 159.00 | 163.00 | 2 024 | 324 837 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 300.27 | 0.03% | - | 295.00 | 303.00 | 964 | 289 458 |
| KOMERČNÍ BANKA | 762.90 | 0.03% | 744.00 | 744.00 | 773.00 | 23 590 | 17 997 098 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| META PLATFORMS | 11 344.00 | 0.09% | - | 11 344.00 | 11 344.00 | 1 | 11 344 |
| METROSTAV | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| MICROSOFT CORP. | 9 400.24 | 0.04% | - | 9 326.00 | 9 420.00 | 88 | 827 221 |
| mmcité a.s. | 320.00 | 0.01% | - | 320.00 | 320.00 | 101 | 32 320 |
| MONETA MONEY BANK | 103.66 | 0.03% | - | 101.40 | 105.00 | 30 649 | 3 177 030 |
| NOKIA CORP. | 86.46 | 0.02% | - | 84.70 | 87.30 | 735 | 63 550 |
| PHILIP MORRIS ČR A | 15 188.80 | 0.00 | 14 880.00 | 14 880.00 | 15 380.00 | 253 | 3 842 760 |
| PILULKA LÉKÁRNY | 150.42 | 0.03% | - | 150.00 | 151.00 | 979 | 147 259 |
| PRABOS PLUS | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 300.00 | 0.00 | - | 19 300.00 | 19 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 722.76 | 0.03% | - | 713.00 | 731.00 | 449 | 324 521 |
| VOLKSWAGEN AG | 2 785.70 | -0.00% | - | 2 720.00 | 2 984.00 | 333 | 927 638 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
