| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 950.00 | 0.00 | - | 32 950.00 | 32 950.00 | 0 | 0 |
| APPLE INC. | 7 300.00 | -0.03% | 7 300.00 | 7 300.00 | 7 300.00 | 10 | 73 000 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 138.24 | 0.02% | - | 132.00 | 143.00 | 31 800 | 4 396 025 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.00 | 0.00 | 100.60 | 100.40 | 101.00 | 7 230 | 730 034 |
| CPI FIM | 9.72 | 0.00 | 9.70 | 9.60 | 9.90 | 900 | 8 750 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 503.10 | 0.01% | 503.00 | 500.00 | 507.00 | 11 265 | 5 667 859 |
| DEUTSCHE BANK AG | 200.16 | 0.01% | 202.00 | 199.50 | 202.00 | 4 428 | 886 312 |
| DEUTSCHE TELEKOM | 360.70 | 0.00 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 833.10 | -0.00% | 835.00 | 830.40 | 839.80 | 1 480 | 1 233 044 |
| EXXON MOBIL CORP. | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| FAGRON | 151.00 | 0.01% | - | 151.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 480.00 | -0.01% | - | 1 470.00 | 1 495.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.00 | 0.01% | 45.00 | 44.60 | 45.00 | 2 020 | 90 892 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 264.32 | 0.00 | 264.00 | 263.00 | 265.00 | 1 670 | 441 410 |
| KOMERČNÍ BANKA | 787.60 | 0.00% | 786.00 | 786.00 | 790.00 | 923 | 726 966 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.01% | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 900.00 | -0.00% | - | 4 900.00 | 4 910.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 249.80 | -0.00% | 1 249.80 | 1 249.80 | 1 249.80 | 2 | 2 500 |
| META PLATFORMS | 4 570.00 | -0.02% | - | 4 570.00 | 4 675.00 | 0 | 0 |
| METROSTAV | 850.00 | -0.02% | 850.00 | 850.00 | 850.00 | 7 | 5 950 |
| MICROSOFT CORP. | 4 115.00 | 0.03% | 4 050.00 | 4 050.00 | 4 180.00 | 8 | 32 920 |
| MONETA MONEY BANK | 83.44 | 0.02% | 83.50 | 82.70 | 84.40 | 10 985 | 916 621 |
| NOKIA CORP. | 90.35 | 0.01% | 90.02 | 90.00 | 90.90 | 983 | 88 815 |
| O2 C.R. | 236.10 | 0.01% | 236.00 | 233.50 | 237.50 | 2 008 | 474 078 |
| PFNONWOVENS | 691.50 | -0.01% | 690.00 | 690.00 | 692.00 | 40 | 27 660 |
| PHILIP MORRIS ČR A | 15 367.00 | -0.00% | 15 280.00 | 15 280.00 | 15 460.00 | 20 | 307 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.69 | -0.00% | 63.10 | 62.00 | 63.40 | 4 919 | 308 349 |
| MERAL BRNO | 180.00 | -0.03% | 180.00 | 180.00 | 180.00 | 20 | 3 600 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 372.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 620.00 | -0.01% | - | 620.00 | 626.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 191.00 | -0.01% | 4 190.00 | 4 190.00 | 4 192.00 | 40 | 167 640 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
