| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 670.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 910.00 | -0.01% | 2 910.00 | 2 910.00 | 2 910.00 | 3 | 8 730 |
| ATAS NÁCHOD | 424.00 | 0.00 | - | 424.00 | 424.00 | 0 | 0 |
| AVAST | 141.89 | -0.02% | 144.00 | 141.50 | 144.00 | 5 367 | 761 538 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 375.11 | 0.01% | 376.00 | 372.00 | 376.00 | 1 434 | 537 906 |
| CPI FIM | 11.62 | 0.05% | 11.60 | 11.00 | 11.70 | 3 902 | 45 324 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 549.50 | 0.00% | 547.00 | 545.00 | 552.00 | 7 975 | 4 382 504 |
| DEUTSCHE BANK AG | 268.06 | -0.00% | 274.00 | 260.10 | 274.00 | 858 | 229 995 |
| DEUTSCHE TELEKOM | 433.80 | 0.00 | 433.80 | 433.80 | 441.10 | 0 | 0 |
| E4U | 103.00 | 0.03% | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| EMAN | 91.82 | -0.01% | 91.00 | 91.00 | 95.00 | 475 | 43 615 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 754.10 | -0.01% | 759.80 | 750.00 | 759.80 | 1 045 | 788 079 |
| EXXON MOBIL CORP. | 1 284.00 | 0.05% | 1 284.00 | 1 284.00 | 1 284.00 | 31 | 39 804 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 453.00 | 0.04% | 1 453.00 | 1 453.00 | 1 453.00 | 4 | 5 812 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 78.00 | -0.01% | 78.00 | 78.00 | 78.00 | 70 | 5 460 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.44 | 0.01% | 270.00 | 270.00 | 272.00 | 612 | 165 510 |
| KOMERČNÍ BANKA | 685.50 | 0.00% | 687.00 | 680.00 | 688.00 | 794 | 544 299 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 4 985.00 | 0.01% | - | 4 940.00 | 4 995.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 445.00 | 0.00 | - | 6 260.00 | 6 445.00 | 0 | 0 |
| METROSTAV | 1 010.00 | -0.05% | 1 010.00 | 1 010.00 | 1 010.00 | 12 | 12 120 |
| MICROSOFT CORP. | 5 185.00 | 0.00 | - | 5 165.00 | 5 215.00 | 0 | 0 |
| MONETA MONEY BANK | 79.99 | -0.01% | 81.70 | 79.10 | 81.70 | 77 710 | 6 215 698 |
| NOKIA CORP. | 91.00 | 0.00 | - | 91.00 | 91.00 | 0 | 0 |
| O2 C.R. | 259.60 | -0.02% | 262.00 | 257.00 | 263.00 | 9 408 | 2 442 112 |
| PHILIP MORRIS ČR A | 15 700.30 | 0.00% | 15 680.00 | 15 660.00 | 15 740.00 | 127 | 1 993 940 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 464.46 | 0.03% | 1 450.00 | 1 430.00 | 1 490.00 | 166 | 243 100 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 409.00 | -0.04% | 420.00 | 398.00 | 420.00 | 20 | 8 180 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.60 | -0.00% | 84.70 | 84.40 | 85.40 | 2 060 | 174 284 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 356.00 | 0.02% | - | 1 326.00 | 1 396.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 589.94 | -0.01% | 592.00 | 588.50 | 592.00 | 200 | 117 988 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 309.62 | -0.00% | 7 280.00 | 7 280.00 | 7 342.00 | 21 | 153 502 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
