| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 004.25 | -0.02% | - | 3 576.00 | 4 150.00 | 93 | 372 396 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 4 | 20 000 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 19 | 13 585 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 661.30 | 0.01% | - | 660.00 | 662.00 | 331 | 218 890 |
| CPI FIM | 15.56 | 0.00 | - | 15.10 | 16.10 | 2 200 | 34 234 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 896.80 | 0.00% | 890.00 | 890.00 | 902.00 | 4 251 | 3 812 168 |
| DEUTSCHE BANK AG | 332.45 | 0.02% | - | 326.00 | 333.00 | 434 | 144 282 |
| DEUTSCHE TELEKOM | 605.50 | 0.00 | 605.50 | 605.50 | 605.50 | 0 | 0 |
| E4U | 212.00 | 0.01% | - | 212.00 | 212.00 | 66 | 13 992 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 144.20 | 0.04% | 1 130.00 | 1 130.00 | 1 165.00 | 1 216 | 1 391 384 |
| EXXON MOBIL CORP. | 2 838.00 | 0.14% | - | 2 838.00 | 2 838.00 | 2 | 5 676 |
| FAGRON | 260.40 | -0.07% | - | 260.00 | 262.00 | 94 | 24 478 |
| FIO BANKA 5,00/27 | 10 275.00 | 0.00 | - | 10 275.00 | 10 275.00 | 19 | 195 225 |
| FIXED.ZONE | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 590.87 | 0.06% | - | 590.00 | 591.00 | 82 | 48 451 |
| KARO LEATHER | 161.03 | -0.01% | - | 159.00 | 162.00 | 1 195 | 192 434 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 301.45 | 0.00 | - | 299.00 | 304.00 | 1 015 | 305 975 |
| KOMERČNÍ BANKA | 769.00 | 0.01% | 765.00 | 760.00 | 773.00 | 5 276 | 4 057 044 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | -0.01% | - | 6 220.00 | 6 220.00 | 2 | 12 440 |
| MERCEDES-BENZ GROU | 1 659.80 | 0.03% | - | 1 659.80 | 1 659.80 | 4 | 6 639 |
| META PLATFORMS | 11 500.00 | 0.01% | - | 11 500.00 | 11 500.00 | 8 | 92 000 |
| METROSTAV | 870.00 | -0.01% | - | 800.00 | 1 180.00 | 70 | 60 900 |
| MICROSOFT CORP. | 9 541.43 | 0.02% | - | 9 526.00 | 9 544.00 | 7 | 66 790 |
| mmcité a.s. | 328.00 | 0.03% | - | 328.00 | 328.00 | 100 | 32 800 |
| MONETA MONEY BANK | 105.39 | 0.01% | - | 103.80 | 106.20 | 17 910 | 1 887 541 |
| NOKIA CORP. | 87.20 | 0.00% | - | 87.00 | 87.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 166.90 | 0.01% | 15 240.00 | 15 100.00 | 15 240.00 | 35 | 530 840 |
| PILULKA LÉKÁRNY | 150.00 | -0.01% | - | 150.00 | 150.00 | 460 | 69 000 |
| PRABOS PLUS | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 300.00 | 0.00 | - | 19 300.00 | 19 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 736.23 | 0.02% | - | 735.00 | 739.00 | 13 | 9 571 |
| VOLKSWAGEN AG | 2 728.35 | 0.03% | - | 2 634.00 | 2 976.00 | 565 | 1 541 518 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
