| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 960.00 | 0.00 | - | 36 960.00 | 36 960.00 | 0 | 0 |
| APPLE INC. | 3 107.48 | -0.03% | 3 250.00 | 3 000.00 | 3 250.00 | 50 | 155 374 |
| ATAS NÁCHOD | 344.00 | 0.01% | - | 342.00 | 344.00 | 0 | 0 |
| AVAST | 160.51 | -0.04% | - | 159.00 | 163.80 | 6 235 | 1 000 800 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.08% | 2 700.00 | 2 700.00 | 2 700.00 | 10 | 27 000 |
| CETV | 96.20 | 0.01% | 95.30 | 95.00 | 96.60 | 20 390 | 1 960 878 |
| CPI FIM | 8.49 | 0.02% | 8.35 | 8.40 | 8.70 | 5 500 | 46 690 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 451.50 | -0.00% | 452.00 | 450.00 | 456.00 | 7 120 | 3 214 726 |
| DEUTSCHE BANK AG | 207.42 | 0.00% | 209.00 | 200.00 | 211.00 | 499 | 103 504 |
| DEUTSCHE TELEKOM | 404.50 | 0.00 | 404.50 | 397.50 | 407.00 | 0 | 0 |
| E4U | 97.00 | 0.00 | - | 97.00 | 97.00 | 0 | 0 |
| EMAN | 64.25 | - | 56.00 | 56.00 | 68.00 | 84 252 | 5 412 781 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 538.10 | 0.01% | 528.80 | 526.00 | 543.00 | 4 726 | 2 543 179 |
| EXXON MOBIL CORP. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| FAGRON | 181.00 | 0.01% | - | 180.00 | 181.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.01% | - | 1 150.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 46.20 | -0.02% | 46.20 | 46.20 | 46.20 | 15 | 693 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 221.97 | -0.00% | 223.00 | 221.00 | 223.00 | 778 | 172 696 |
| KOMERČNÍ BANKA | 529.50 | 0.01% | 525.00 | 525.00 | 532.00 | 1 422 | 752 972 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 825.00 | 0.00% | 4 825.00 | 4 825.00 | 4 825.00 | 5 | 24 125 |
| MERCEDES-BENZ GROU | 1 125.20 | 0.01% | - | 1 112.20 | 1 134.20 | 0 | 0 |
| META PLATFORMS | 6 462.50 | -0.00% | 6 450.00 | 6 450.00 | 6 475.00 | 20 | 129 250 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 4 792.89 | -0.09% | 4 792.00 | 4 666.00 | 4 878.00 | 90 | 431 360 |
| MONETA MONEY BANK | 54.65 | -0.00% | 55.10 | 54.20 | 55.30 | 14 347 | 784 066 |
| NOKIA CORP. | 100.95 | -0.03% | 102.00 | 100.30 | 102.00 | 290 | 29 275 |
| O2 C.R. | 221.00 | 0.00 | 221.00 | 221.00 | 221.00 | 600 | 132 600 |
| PFNONWOVENS | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 480.00 | 0.01% | 13 500.00 | 13 460.00 | 13 500.00 | 13 | 175 240 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | 30 600.00 | 30 600.00 | 30 600.00 | 2 | 61 200 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 393.08 | -0.03% | 394.00 | 390.00 | 394.00 | 130 | 51 100 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.08 | -0.01% | 65.40 | 64.60 | 65.40 | 1 041 | 67 749 |
| MERAL BRNO | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 901.00 | -0.08% | - | 888.00 | 984.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 535.89 | 0.00% | 537.50 | 533.00 | 541.50 | 181 | 96 996 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 950.38 | 0.00% | 3 909.00 | 3 909.00 | 3 990.00 | 56 | 221 221 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
