2.SPOŘIT.PRIVAT.IF - monthly total volumes, min and max prices
Short and summary info about 2.SPOŘIT.PRIVAT.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.03.2000 | 1 743.00 |
| First price | 05.10.1995 | 630.00 |
| Historic min | 11.11.1996 | 445.00 |
| Historic max | 17.03.2000 | 1 760.00 |
| Total volume | 691 680 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.03.2000 | 1 700.00 |
| First price | 11.08.1995 | 1 500.00 |
| Historic min | 11.11.1996 | 438.70 |
| Historic max | 17.03.2000 | 1 740.60 |
| Total volume | 516 543 992.50 | |
| 2.SPOŘIT.PRIVAT.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 1 700.00 | 1 760.00 | 6 462 451 | 1 655.00 | 1 741.00 | 20 012 812 | graf |
| 200002 | 1 636.00 | 1 720.00 | 8 455 945 | 1 546.00 | 1 695.00 | 8 530 878 | graf |
| 200001 | 1 561.00 | 1 650.00 | 7 710 208 | 1 558.00 | 1 625.00 | 7 568 828 | graf |
| 199912 | 1 510.00 | 1 573.00 | 9 445 976 | 1 513.00 | 1 568.00 | 8 918 874 | graf |
| 199911 | 1 494.00 | 1 548.00 | 13 521 504 | 1 479.00 | 1 541.00 | 12 086 119 | graf |
| 199910 | 1 470.00 | 1 533.00 | 5 916 167 | 1 472.00 | 1 529.00 | 11 410 892 | graf |
| 199909 | 1 518.00 | 1 549.00 | 11 444 444 | 1 513.00 | 1 540.00 | 18 014 484 | graf |
| 199908 | 1 444.00 | 1 550.00 | 15 349 978 | 1 437.00 | 1 513.00 | 14 931 690 | graf |
| 199907 | 1 381.00 | 1 444.00 | 9 406 680 | 1 383.00 | 1 431.00 | 15 846 251 | graf |
| 199906 | 1 312.00 | 1 387.00 | 18 161 637 | 1 264.00 | 1 382.00 | 28 510 451 | graf |
| 199905 | 1 197.00 | 1 305.00 | 19 547 737 | 1 176.00 | 1 293.00 | 17 162 617 | graf |
| 199904 | 1 066.00 | 1 196.00 | 14 070 251 | 1 060.00 | 1 188.00 | 20 860 441 | graf |
| 199903 | 1 019.00 | 1 066.00 | 14 372 743 | 992.00 | 1 060.00 | 14 021 099 | graf |
| 199902 | 970.00 | 1 025.00 | 9 952 312 | 932.00 | 1 015.00 | 7 944 161 | graf |
| 199901 | 908.00 | 960.00 | 10 247 419 | 898.00 | 959.00 | 8 455 295 | graf |
| 199812 | 876.00 | 914.00 | 7 933 854 | 869.00 | 914.00 | 6 858 243 | graf |
| 199811 | 857.00 | 911.00 | 8 785 091 | 850.00 | 908.00 | 5 603 042 | graf |
| 199810 | 726.00 | 917.00 | 6 926 902 | 728.00 | 912.00 | 5 444 454 | graf |
| 199809 | 915.00 | 970.00 | 7 867 455 | 900.00 | 975.00 | 5 487 561 | graf |
| 199808 | 970.00 | 1 008.00 | 11 624 236 | 950.00 | 1 008.00 | 7 036 836 | graf |
| 199807 | 886.00 | 1 017.00 | 14 802 716 | 881.00 | 1 025.00 | 8 397 315 | graf |
| 199806 | 807.00 | 890.00 | 7 588 094 | 754.00 | 883.00 | 7 690 148 | graf |
| 199805 | 826.00 | 889.00 | 12 359 572 | 753.00 | 867.00 | 5 801 624 | graf |
| 199804 | 816.00 | 863.00 | 9 725 854 | 806.00 | 857.00 | 6 307 791 | graf |
| 199803 | 780.00 | 853.00 | 6 847 251 | 781.00 | 830.00 | 5 674 629 | graf |
| 199802 | 779.00 | 795.00 | 4 796 333 | 723.00 | 796.00 | 6 055 280 | graf |
| 199801 | 780.00 | 802.00 | 3 910 900 | 733.00 | 801.00 | 4 922 467 | graf |
| 199712 | 743.00 | 808.00 | 9 587 748 | 728.00 | 801.00 | 6 122 712 | graf |
| 199711 | 775.00 | 874.00 | 10 736 971 | 785.00 | 866.00 | 7 124 138 | graf |
| 199710 | 817.00 | 885.00 | 16 058 949 | 817.00 | 885.00 | 10 722 822 | graf |
| 199709 | 783.00 | 862.00 | 15 638 770 | 761.00 | 853.00 | 7 538 872 | graf |
| 199708 | 667.00 | 813.00 | 11 002 831 | 664.00 | 800.00 | 5 034 589 | graf |
| 199707 | 651.00 | 673.00 | 9 689 712 | 600.00 | 665.00 | 4 179 824 | graf |
| 199706 | 607.00 | 686.00 | 5 582 404 | 610.00 | 680.00 | 3 098 840 | graf |
| 199705 | 604.00 | 668.00 | 17 883 579 | 586.00 | 662.00 | 4 431 647 | graf |
| 199704 | 640.00 | 729.00 | 24 589 479 | 631.00 | 720.00 | 10 562 286 | graf |
| 199703 | 640.00 | 777.00 | 16 711 514 | 625.00 | 760.00 | 7 636 394 | graf |
| 199702 | 760.00 | 812.00 | 23 528 023 | 716.00 | 790.00 | 9 209 608 | graf |
| 199701 | 599.00 | 828.00 | 19 497 663 | 599.00 | 825.00 | 7 001 716 | graf |
| 199612 | 520.00 | 595.00 | 5 793 070 | 520.00 | 590.00 | 4 498 718 | graf |
| 199611 | 445.00 | 517.00 | 6 518 130 | 439.00 | 518.00 | 3 421 961 | graf |
| 199610 | 523.00 | 606.00 | 8 092 783 | 507.00 | 615.00 | 5 313 512 | graf |
| 199609 | 506.00 | 606.00 | 6 778 902 | 500.00 | 611.00 | 3 927 930 | graf |
| 199608 | 566.00 | 697.00 | 5 345 768 | 549.00 | 691.00 | 3 233 254 | graf |
| 199607 | 704.00 | 759.00 | 11 257 372 | 683.00 | 737.00 | 4 456 837 | graf |
| 199606 | 715.00 | 774.00 | 9 336 032 | 730.00 | 767.00 | 4 326 016 | graf |
| 199605 | 693.00 | 806.00 | 16 260 112 | 695.00 | 800.00 | 7 875 065 | graf |
| 199604 | 681.00 | 795.00 | 8 799 427 | 654.00 | 782.00 | 6 594 514 | graf |
| 199603 | 785.00 | 810.00 | 11 768 205 | 761.00 | 809.00 | 5 914 110 | graf |
| 199602 | 804.00 | 841.00 | 9 897 523 | 795.00 | 831.00 | 6 787 093 | graf |
| 199601 | 802.00 | 1 090.00 | 7 825 393 | 791.00 | 1 022.00 | 7 893 529 | graf |
| 199512 | 993.00 | 1 050.00 | 26 795 356 | 980.00 | 1 055.00 | 15 235 431 | graf |
| 199511 | 806.00 | 1 250.00 | 82 324 986 | 806.00 | 1 214.00 | 45 858 383 | graf |
| 199510 | 630.00 | 792.00 | 16 266 174 | 627.00 | 797.00 | 13 530 676 | graf |
| 199509 | - | - | 0 | 537.00 | 887.00 | 5 199 844 | graf |
| 199508 | - | - | - | 985.00 | 1 500.00 | 0 | graf |
