AGRODAT - monthly total volumes, min and max prices
Short and summary info about AGRODAT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.77 |
| First price | 01.03.1995 | 1 690.00 |
| Historic min | 25.04.1997 | 30.00 |
| Historic max | 01.03.1995 | 1 690.00 |
| Total volume | 1 307 271.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.1999 | 52.00 |
| First price | 28.03.1995 | 315.00 |
| Historic min | 22.01.1998 | 28.10 |
| Historic max | 30.03.1995 | 324.50 |
| Total volume | 1 216 895.90 | |
| AGRODAT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 52.00 | 57.00 | 3 636 | graf |
| 199902 | - | - | - | 55.00 | 70.00 | 8 090 | graf |
| 199901 | - | - | - | 70.00 | 70.00 | 7 350 | graf |
| 199812 | - | - | - | 55.00 | 70.00 | 18 390 | graf |
| 199811 | - | - | - | 42.00 | 55.00 | 3 185 | graf |
| 199810 | - | - | - | 40.00 | 42.00 | 1 404 | graf |
| 199809 | - | - | - | 40.00 | 42.00 | 7 696 | graf |
| 199808 | - | - | - | 42.00 | 46.00 | 6 251 | graf |
| 199807 | - | - | - | 44.00 | 46.00 | 2 172 | graf |
| 199806 | - | - | - | 46.00 | 52.00 | 4 876 | graf |
| 199805 | - | - | - | 47.00 | 64.00 | 6 252 | graf |
| 199804 | - | - | - | 38.00 | 72.00 | 10 180 | graf |
| 199803 | - | - | - | 40.00 | 61.00 | 20 857 | graf |
| 199802 | - | - | - | 29.00 | 50.00 | 3 036 | graf |
| 199801 | - | - | - | 28.00 | 67.00 | 901 | graf |
| 199712 | - | - | - | 67.00 | 72.00 | 32 633 | graf |
| 199711 | - | - | - | 51.00 | 90.00 | 44 891 | graf |
| 199710 | - | - | - | 35.00 | 45.00 | 9 285 | graf |
| 199709 | - | - | - | 45.00 | 80.00 | 12 207 | graf |
| 199708 | - | - | - | 46.00 | 86.00 | 614 | graf |
| 199707 | - | - | - | 38.00 | 45.00 | 5 229 | graf |
| 199706 | - | - | - | 37.00 | 41.00 | 1 705 | graf |
| 199705 | 30.00 | 50.00 | 4 234 | 32.00 | 42.00 | 4 312 | graf |
| 199704 | 30.00 | 51.00 | 8 204 | 34.00 | 53.00 | 9 007 | graf |
| 199703 | 44.00 | 100.00 | 16 824 | 43.00 | 115.00 | 6 943 | graf |
| 199702 | 70.00 | 110.00 | 59 613 | 72.00 | 128.00 | 91 164 | graf |
| 199701 | 39.00 | 67.00 | 2 129 | 30.00 | 67.00 | 11 459 | graf |
| 199612 | 48.00 | 58.00 | 6 800 | 37.00 | 56.00 | 3 004 | graf |
| 199611 | 53.00 | 100.00 | 4 346 | 45.00 | 80.00 | 8 302 | graf |
| 199610 | 85.00 | 100.00 | 56 600 | 61.00 | 101.00 | 15 793 | graf |
| 199609 | 76.00 | 98.00 | 20 765 | 62.00 | 104.00 | 18 387 | graf |
| 199608 | 90.00 | 129.00 | 30 954 | 84.00 | 120.00 | 50 269 | graf |
| 199607 | 136.00 | 237.00 | 35 154 | 78.00 | 206.00 | 345 996 | graf |
| 199606 | 95.00 | 155.00 | 25 103 | 83.00 | 151.00 | 39 652 | graf |
| 199605 | 119.00 | 176.00 | 32 972 | 119.00 | 162.00 | 32 812 | graf |
| 199604 | 139.00 | 180.00 | 126 965 | 134.00 | 180.00 | 48 692 | graf |
| 199603 | 120.00 | 168.00 | 80 603 | 108.00 | 153.00 | 29 387 | graf |
| 199602 | 127.00 | 152.00 | 94 349 | 115.00 | 149.00 | 29 182 | graf |
| 199601 | 148.00 | 222.00 | 43 147 | 135.00 | 200.00 | 20 367 | graf |
| 199512 | 194.00 | 216.00 | 31 588 | 165.00 | 192.00 | 16 723 | graf |
| 199511 | 189.00 | 241.00 | 90 866 | 153.00 | 275.00 | 55 044 | graf |
| 199510 | 210.00 | 266.00 | 274 363 | 173.00 | 276.00 | 57 894 | graf |
| 199509 | 129.00 | 200.00 | 64 463 | 132.00 | 171.00 | 16 944 | graf |
| 199508 | 104.00 | 123.00 | 16 030 | 106.00 | 127.00 | 12 085 | graf |
| 199507 | 109.00 | 115.00 | 436 | 95.00 | 111.00 | 9 748 | graf |
| 199506 | 109.00 | 142.00 | 26 920 | 108.00 | 169.00 | 15 097 | graf |
| 199505 | 145.00 | 195.00 | 19 399 | 153.00 | 190.00 | 19 856 | graf |
| 199504 | 177.00 | 299.00 | 32 454 | 185.00 | 264.00 | 33 126 | graf |
| 199503 | 202.00 | 1 690.00 | 101 990 | 293.00 | 325.00 | 3 875 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
