AGROZET OLOMOUC - monthly total volumes, min and max prices
Short and summary info about AGROZET OLOMOUC
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 11.50 |
| First price | 10.01.1995 | 49.00 |
| Historic min | 08.04.1999 | 1.00 |
| Historic max | 12.05.1995 | 176.80 |
| Total volume | 404 121.20 | |
| AGROZET OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199911 | - | - | - | 8.00 | 10.00 | 560 | graf |
| 199910 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 199909 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 256 | graf |
| 199906 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 17.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 135 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 160 | graf |
| 199809 | - | - | - | 2.00 | 3.00 | 12 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 108 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 3.00 | 60 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 2.00 | 14 | graf |
| 199712 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 4.00 | 6.00 | 120 | graf |
| 199710 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199709 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 6.00 | 590 | graf |
| 199707 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199706 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199705 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199704 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199703 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199702 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199701 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199612 | - | - | - | 3.00 | 24.00 | 50 | graf |
| 199611 | - | - | - | 2.00 | 4.00 | 29 | graf |
| 199610 | - | - | - | 2.00 | 13.00 | 250 | graf |
| 199609 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199608 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199607 | - | - | - | 13.00 | 27.00 | 1 547 | graf |
| 199606 | - | - | - | 29.00 | 66.00 | 3 858 | graf |
| 199605 | - | - | - | 15.00 | 33.00 | 7 893 | graf |
| 199604 | - | - | - | 15.00 | 27.00 | 6 989 | graf |
| 199603 | - | - | - | 27.00 | 33.00 | 2 976 | graf |
| 199602 | - | - | - | 25.00 | 30.00 | 5 655 | graf |
| 199601 | - | - | - | 26.00 | 50.00 | 410 | graf |
| 199512 | - | - | - | 25.00 | 46.00 | 3 640 | graf |
| 199511 | - | - | - | 16.00 | 25.00 | 2 302 | graf |
| 199510 | - | - | - | 10.00 | 26.00 | 140 | graf |
| 199509 | - | - | - | 28.00 | 50.00 | 0 | graf |
| 199508 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 199507 | - | - | - | 65.00 | 80.00 | 0 | graf |
| 199506 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199505 | - | - | - | 35.00 | 177.00 | 365 138 | graf |
| 199504 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199503 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199502 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199501 | - | - | - | 41.00 | 49.00 | 1 230 | graf |
