AKADEM. IF BLANSKO - monthly total volumes, min and max prices
Short and summary info about AKADEM. IF BLANSKO
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.12.1999 | 7.00 |
| First price | 10.01.1995 | 46.00 |
| Historic min | 15.01.1999 | 6.00 |
| Historic max | 05.04.1995 | 250.00 |
| Total volume | 281 510.20 | |
| AKADEM. IF BLANSKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199910 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199909 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 26 194 | graf |
| 199907 | - | - | - | 6.00 | 7.00 | 294 | graf |
| 199906 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 19 350 | graf |
| 199901 | - | - | - | 6.00 | 8.00 | 282 | graf |
| 199812 | - | - | - | 8.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 17.00 | 67.00 | 1 554 | graf |
| 199810 | - | - | - | 74.00 | 117.00 | 0 | graf |
| 199809 | - | - | - | 117.00 | 128.00 | 5 994 | graf |
| 199808 | - | - | - | 117.00 | 130.00 | 4 914 | graf |
| 199807 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199806 | - | - | - | 120.00 | 158.00 | 0 | graf |
| 199805 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 199804 | - | - | - | 158.00 | 163.00 | 0 | graf |
| 199803 | - | - | - | 163.00 | 163.00 | 0 | graf |
| 199802 | - | - | - | 163.00 | 163.00 | 0 | graf |
| 199801 | - | - | - | 163.00 | 163.00 | 0 | graf |
| 199712 | - | - | - | 162.00 | 163.00 | 0 | graf |
| 199711 | - | - | - | 116.00 | 158.00 | 0 | graf |
| 199710 | - | - | - | 95.00 | 128.00 | 13 500 | graf |
| 199709 | - | - | - | 100.00 | 110.00 | 7 200 | graf |
| 199708 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 199707 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199705 | - | - | - | 100.00 | 102.00 | 0 | graf |
| 199704 | - | - | - | 100.00 | 101.00 | 5 200 | graf |
| 199703 | - | - | - | 95.00 | 105.00 | 4 350 | graf |
| 199702 | - | - | - | 100.00 | 100.00 | 800 | graf |
| 199701 | - | - | - | 100.00 | 100.00 | 10 500 | graf |
| 199612 | - | - | - | 97.00 | 100.00 | 9 910 | graf |
| 199611 | - | - | - | 90.00 | 97.00 | 0 | graf |
| 199610 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199609 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199608 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199607 | - | - | - | 90.00 | 93.00 | 0 | graf |
| 199606 | - | - | - | 93.00 | 93.00 | 930 | graf |
| 199605 | - | - | - | 185.00 | 186.00 | 0 | graf |
| 199604 | - | - | - | 180.00 | 200.00 | 7 497 | graf |
| 199603 | - | - | - | 170.00 | 200.00 | 25 130 | graf |
| 199602 | - | - | - | 173.00 | 230.00 | 14 888 | graf |
| 199601 | - | - | - | 200.00 | 210.00 | 6 000 | graf |
| 199512 | - | - | - | 200.00 | 200.00 | 1 200 | graf |
| 199511 | - | - | - | 144.00 | 200.00 | 25 156 | graf |
| 199510 | - | - | - | 154.00 | 171.00 | 15 420 | graf |
| 199509 | - | - | - | 163.00 | 190.00 | 7 568 | graf |
| 199508 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199507 | - | - | - | 190.00 | 190.00 | 28 500 | graf |
| 199506 | - | - | - | 190.00 | 250.00 | 38 580 | graf |
| 199505 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199504 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199503 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | - | 196.00 | 250.00 | 0 | graf |
| 199501 | - | - | - | 46.00 | 179.00 | 0 | graf |
