BEMAGRO - monthly total volumes, min and max prices
Short and summary info about BEMAGRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 53.00 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 09.03.1995 | 26.90 |
| Historic max | 03.03.1995 | 112.00 |
| Total volume | 1 577 097.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1998 | 60.00 |
| First price | 28.03.1995 | 70.00 |
| Historic min | 19.06.1995 | 20.30 |
| Historic max | 13.10.1995 | 93.00 |
| Total volume | 2 333 692.10 | |
| BEMAGRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 57.00 | 60.00 | 26 838 | graf |
| 199802 | - | - | - | 50.00 | 60.00 | 63 180 | graf |
| 199801 | - | - | - | 57.00 | 86.00 | 58 026 | graf |
| 199712 | - | - | - | 60.00 | 87.00 | 161 202 | graf |
| 199711 | - | - | - | 57.00 | 62.00 | 223 684 | graf |
| 199710 | - | - | - | 57.00 | 62.00 | 83 427 | graf |
| 199709 | 50.00 | 53.00 | 36 563 | 48.00 | 60.00 | 40 555 | graf |
| 199708 | 51.00 | 51.00 | 0 | 48.00 | 51.00 | 6 917 | graf |
| 199707 | 51.00 | 51.00 | 2 727 | 48.00 | 51.00 | 14 618 | graf |
| 199706 | 51.00 | 51.00 | 13 636 | 46.00 | 51.00 | 12 560 | graf |
| 199705 | 51.00 | 51.00 | 24 543 | 48.00 | 51.00 | 13 138 | graf |
| 199704 | 51.00 | 52.00 | 49 083 | 45.00 | 51.00 | 86 710 | graf |
| 199703 | 52.00 | 54.00 | 19 094 | 47.00 | 53.00 | 66 028 | graf |
| 199702 | 54.00 | 58.00 | 40 875 | 51.00 | 58.00 | 53 402 | graf |
| 199701 | 58.00 | 71.00 | 13 680 | 56.00 | 65.00 | 23 535 | graf |
| 199612 | 57.00 | 71.00 | 57 544 | 54.00 | 70.00 | 52 942 | graf |
| 199611 | 52.00 | 59.00 | 57 720 | 51.00 | 57.00 | 54 215 | graf |
| 199610 | 59.00 | 59.00 | 44 840 | 53.00 | 61.00 | 29 066 | graf |
| 199609 | 59.00 | 68.00 | 61 451 | 53.00 | 66.00 | 102 232 | graf |
| 199608 | 64.00 | 68.00 | 105 508 | 60.00 | 66.00 | 46 688 | graf |
| 199607 | 61.00 | 67.00 | 61 827 | 65.00 | 76.00 | 202 176 | graf |
| 199606 | 57.00 | 67.00 | 55 984 | 53.00 | 64.00 | 40 796 | graf |
| 199605 | 60.00 | 67.00 | 97 469 | 59.00 | 73.00 | 80 880 | graf |
| 199604 | 67.00 | 80.00 | 198 004 | 72.00 | 81.00 | 95 733 | graf |
| 199603 | 65.00 | 77.00 | 129 256 | 62.00 | 89.00 | 267 125 | graf |
| 199602 | 60.00 | 66.00 | 96 436 | 56.00 | 70.00 | 108 256 | graf |
| 199601 | 58.00 | 61.00 | 43 783 | 60.00 | 69.00 | 119 733 | graf |
| 199512 | 50.00 | 58.00 | 18 096 | 54.00 | 61.00 | 36 282 | graf |
| 199511 | 44.00 | 53.00 | 55 374 | 44.00 | 56.00 | 63 484 | graf |
| 199510 | 51.00 | 87.00 | 127 184 | 47.00 | 93.00 | 28 636 | graf |
| 199509 | 29.00 | 49.00 | 34 616 | 27.00 | 42.00 | 10 721 | graf |
| 199508 | 29.00 | 30.00 | 21 946 | 25.00 | 29.00 | 10 620 | graf |
| 199507 | 29.00 | 30.00 | 8 010 | 24.00 | 34.00 | 19 240 | graf |
| 199506 | 30.00 | 36.00 | 24 950 | 20.00 | 40.00 | 5 086 | graf |
| 199505 | 38.00 | 40.00 | 41 957 | 38.00 | 40.00 | 17 327 | graf |
| 199504 | 38.00 | 42.00 | 23 952 | 40.00 | 70.00 | 8 631 | graf |
| 199503 | 27.00 | 112.00 | 10 989 | 68.00 | 70.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
