BOHUŠOV. MLÉKÁRNA - monthly total volumes, min and max prices
Short and summary info about BOHUŠOV. MLÉKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.01 |
| First price | 01.03.1995 | 2 195.00 |
| Historic min | 29.05.1997 | 39.01 |
| Historic max | 01.03.1995 | 2 195.00 |
| Total volume | 950 581.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 36.00 |
| First price | 28.03.1995 | 829.00 |
| Historic min | 30.06.1997 | 8.00 |
| Historic max | 28.03.1995 | 829.00 |
| Total volume | 396 699.40 | |
| BOHUŠOV. MLÉKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199911 | - | - | - | 37.00 | 37.00 | 296 | graf |
| 199910 | - | - | - | 32.00 | 40.00 | 664 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 5 760 | graf |
| 199907 | - | - | - | 37.00 | 40.00 | 610 | graf |
| 199906 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199905 | - | - | - | 37.00 | 40.00 | 690 | graf |
| 199904 | - | - | - | 37.00 | 41.00 | 1 348 | graf |
| 199903 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 45.00 | 640 | graf |
| 199901 | - | - | - | 20.00 | 40.00 | 200 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 55.00 | 80 | graf |
| 199810 | - | - | - | 42.00 | 55.00 | 310 | graf |
| 199809 | - | - | - | 25.00 | 39.00 | 432 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 1 250 | graf |
| 199807 | - | - | - | 9.00 | 25.00 | 1 798 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 254 | graf |
| 199803 | - | - | - | 10.00 | 10.00 | 40 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 136 | graf |
| 199801 | - | - | - | 9.00 | 16.00 | 40 | graf |
| 199712 | - | - | - | 17.00 | 39.00 | 400 | graf |
| 199711 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 34.00 | 70.00 | 673 | graf |
| 199709 | - | - | - | 70.00 | 96.00 | 6 694 | graf |
| 199708 | - | - | - | 45.00 | 90.00 | 17 215 | graf |
| 199707 | - | - | - | 9.00 | 41.00 | 1 645 | graf |
| 199706 | - | - | - | 8.00 | 43.00 | 208 | graf |
| 199705 | 39.00 | 69.00 | 5 361 | 46.00 | 104.00 | 0 | graf |
| 199704 | 72.00 | 201.00 | 9 270 | 98.00 | 190.00 | 9 630 | graf |
| 199703 | 97.00 | 201.00 | 25 975 | 91.00 | 190.00 | 23 230 | graf |
| 199702 | 57.00 | 93.00 | 33 124 | 60.00 | 84.00 | 4 933 | graf |
| 199701 | 58.00 | 60.00 | 3 181 | 45.00 | 60.00 | 676 | graf |
| 199612 | 58.00 | 71.00 | 2 197 | 60.00 | 73.00 | 278 | graf |
| 199611 | 71.00 | 71.00 | 7 385 | 41.00 | 60.00 | 2 853 | graf |
| 199610 | 70.00 | 107.00 | 7 415 | 58.00 | 95.00 | 5 766 | graf |
| 199609 | 107.00 | 125.00 | 9 422 | 90.00 | 122.00 | 86 368 | graf |
| 199608 | 111.00 | 169.00 | 33 524 | 99.00 | 146.00 | 2 944 | graf |
| 199607 | 118.00 | 173.00 | 28 562 | 96.00 | 145.00 | 17 712 | graf |
| 199606 | 130.00 | 188.00 | 15 428 | 120.00 | 170.00 | 17 206 | graf |
| 199605 | 170.00 | 205.00 | 32 799 | 151.00 | 209.00 | 17 897 | graf |
| 199604 | 166.00 | 199.00 | 44 736 | 150.00 | 185.00 | 24 443 | graf |
| 199603 | 194.00 | 200.00 | 187 535 | 107.00 | 186.00 | 18 817 | graf |
| 199602 | 160.00 | 263.00 | 27 166 | 102.00 | 220.00 | 8 972 | graf |
| 199601 | 203.00 | 324.00 | 34 648 | 144.00 | 272.00 | 21 157 | graf |
| 199512 | 185.00 | 225.00 | 6 638 | 147.00 | 170.00 | 1 610 | graf |
| 199511 | 225.00 | 228.00 | 51 413 | 134.00 | 220.00 | 13 374 | graf |
| 199510 | 225.00 | 327.00 | 46 032 | 219.00 | 300.00 | 16 654 | graf |
| 199509 | 176.00 | 298.00 | 33 137 | 168.00 | 268.00 | 12 812 | graf |
| 199508 | 160.00 | 194.00 | 2 946 | 149.00 | 179.00 | 5 790 | graf |
| 199507 | 177.00 | 238.00 | 7 391 | 172.00 | 320.00 | 1 715 | graf |
| 199506 | 238.00 | 369.00 | 42 098 | 300.00 | 452.00 | 0 | graf |
| 199505 | 388.00 | 674.00 | 69 682 | 356.00 | 452.00 | 3 280 | graf |
| 199504 | 380.00 | 733.00 | 80 151 | 291.00 | 747.00 | 7 230 | graf |
| 199503 | 771.00 | 2 195.00 | 103 365 | 733.00 | 829.00 | 29 970 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
