BOR - monthly total volumes, min and max prices
Short and summary info about BOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 50.00 |
| First price | 03.03.1995 | 210.00 |
| Historic min | 10.02.1997 | 40.74 |
| Historic max | 31.08.1995 | 566.00 |
| Total volume | 1 690 614.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 18.10 |
| First price | 28.03.1995 | 52.00 |
| Historic min | 13.02.1998 | 13.00 |
| Historic max | 29.08.1995 | 592.00 |
| Total volume | 1 747 332.60 | |
| BOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 17.00 | 19.00 | 324 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 1 846 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 832 | graf |
| 199909 | - | - | - | 19.00 | 24.00 | 1 540 | graf |
| 199908 | - | - | - | 14.00 | 21.00 | 466 550 | graf |
| 199907 | - | - | - | 14.00 | 20.00 | 1 380 | graf |
| 199906 | - | - | - | 16.00 | 22.00 | 1 822 | graf |
| 199905 | - | - | - | 15.00 | 21.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 25.00 | 1 053 | graf |
| 199903 | - | - | - | 17.00 | 32.00 | 1 100 | graf |
| 199902 | - | - | - | 29.00 | 32.00 | 3 312 | graf |
| 199901 | - | - | - | 28.00 | 34.00 | 1 019 | graf |
| 199812 | - | - | - | 28.00 | 33.00 | 1 305 | graf |
| 199811 | - | - | - | 33.00 | 51.00 | 2 650 | graf |
| 199810 | - | - | - | 17.00 | 33.00 | 624 | graf |
| 199809 | - | - | - | 18.00 | 39.00 | 2 384 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 20.00 | 306 | graf |
| 199806 | - | - | - | 14.00 | 15.00 | 608 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 963 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 960 | graf |
| 199802 | - | - | - | 13.00 | 18.00 | 315 | graf |
| 199801 | - | - | - | 18.00 | 33.00 | 4 428 | graf |
| 199712 | - | - | - | 35.00 | 80.00 | 80 | graf |
| 199711 | - | - | - | 23.00 | 78.00 | 3 991 | graf |
| 199710 | - | - | - | 23.00 | 25.00 | 644 | graf |
| 199709 | - | - | - | 23.00 | 25.00 | 276 | graf |
| 199708 | - | - | - | 23.00 | 26.00 | 416 | graf |
| 199707 | - | - | - | 23.00 | 24.00 | 2 367 | graf |
| 199706 | - | - | - | 22.00 | 24.00 | 2 282 | graf |
| 199705 | - | - | - | 20.00 | 30.00 | 338 | graf |
| 199704 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199703 | 50.00 | 50.00 | 4 650 | 40.00 | 50.00 | 2 481 | graf |
| 199702 | 41.00 | 50.00 | 3 650 | 48.00 | 51.00 | 19 925 | graf |
| 199701 | 50.00 | 50.00 | 0 | 47.00 | 53.00 | 7 447 | graf |
| 199612 | 50.00 | 50.00 | 1 200 | 50.00 | 57.00 | 450 | graf |
| 199611 | 50.00 | 53.00 | 31 800 | 57.00 | 58.00 | 11 149 | graf |
| 199610 | 53.00 | 98.00 | 26 500 | 47.00 | 70.00 | 5 952 | graf |
| 199609 | 81.00 | 100.00 | 1 980 | 70.00 | 86.00 | 8 816 | graf |
| 199608 | 60.00 | 97.00 | 3 420 | 57.00 | 79.00 | 5 214 | graf |
| 199607 | 60.00 | 60.00 | 7 440 | 60.00 | 60.00 | 5 880 | graf |
| 199606 | 60.00 | 67.00 | 3 107 | 58.00 | 104.00 | 3 567 | graf |
| 199605 | 61.00 | 61.00 | 18 361 | 60.00 | 72.00 | 6 014 | graf |
| 199604 | 63.00 | 96.00 | 12 797 | 47.00 | 104.00 | 11 003 | graf |
| 199603 | 106.00 | 155.00 | 22 541 | 99.00 | 156.00 | 23 352 | graf |
| 199602 | 145.00 | 175.00 | 81 370 | 117.00 | 133.00 | 32 986 | graf |
| 199601 | 169.00 | 193.00 | 28 516 | 128.00 | 142.00 | 3 456 | graf |
| 199512 | 128.00 | 169.00 | 26 308 | 116.00 | 150.00 | 4 244 | graf |
| 199511 | 142.00 | 363.00 | 17 150 | 141.00 | 360.00 | 6 660 | graf |
| 199510 | 363.00 | 408.00 | 218 722 | 380.00 | 430.00 | 133 749 | graf |
| 199509 | 408.00 | 566.00 | 816 799 | 399.00 | 535.00 | 323 412 | graf |
| 199508 | 250.00 | 566.00 | 289 494 | 329.00 | 592.00 | 334 660 | graf |
| 199507 | 158.00 | 250.00 | 1 000 | 181.00 | 331.00 | 118 660 | graf |
| 199506 | 120.00 | 158.00 | 51 195 | 150.00 | 181.00 | 66 056 | graf |
| 199505 | 66.00 | 141.00 | 8 882 | 141.00 | 173.00 | 54 888 | graf |
| 199504 | 41.00 | 63.00 | 3 368 | 75.00 | 152.00 | 51 121 | graf |
| 199503 | 43.00 | 210.00 | 10 364 | 39.00 | 52.00 | 475 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
