CEETX INDEX LONG - monthly total volumes, min and max prices
Short and summary info about CEETX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.2015 | 317.20 |
| First price | 05.10.2009 | 358.30 |
| Historic min | 23.11.2011 | 250.40 |
| Historic max | 26.04.2010 | 403.80 |
| Total volume | 0.00 | |
| CEETX INDEX LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201512 | 307.40 | 332.40 | 0 | - | - | - | graf |
| 201511 | 318.00 | 331.40 | 0 | - | - | - | graf |
| 201510 | 303.80 | 327.80 | 0 | - | - | - | graf |
| 201509 | 297.10 | 314.20 | 0 | - | - | - | graf |
| 201508 | 302.60 | 338.30 | 0 | - | - | - | graf |
| 201507 | 318.80 | 343.50 | 0 | - | - | - | graf |
| 201506 | 327.90 | 352.90 | 0 | - | - | - | graf |
| 201505 | 351.30 | 363.30 | 0 | - | - | - | graf |
| 201504 | 332.30 | 365.80 | 0 | - | - | - | graf |
| 201503 | 332.30 | 332.30 | 0 | - | - | - | graf |
| 201502 | 301.50 | 333.20 | 0 | - | - | - | graf |
| 201501 | 292.00 | 305.00 | 0 | - | - | - | graf |
| 201412 | 286.50 | 315.00 | 0 | - | - | - | graf |
| 201411 | 305.30 | 314.80 | 0 | - | - | - | graf |
| 201410 | 287.00 | 311.70 | 0 | - | - | - | graf |
| 201409 | 312.30 | 326.70 | 0 | - | - | - | graf |
| 201408 | 309.40 | 324.70 | 0 | - | - | - | graf |
| 201407 | 316.80 | 338.40 | 0 | - | - | - | graf |
| 201406 | 336.30 | 345.60 | 0 | - | - | - | graf |
| 201405 | 325.60 | 340.80 | 0 | - | - | - | graf |
| 201404 | 327.50 | 340.40 | 0 | - | - | - | graf |
| 201403 | 311.50 | 334.60 | 0 | - | - | - | graf |
| 201402 | 331.00 | 346.00 | 0 | - | - | - | graf |
| 201401 | 334.00 | 355.00 | 0 | - | - | - | graf |
| 201312 | 330.00 | 350.00 | 0 | - | - | - | graf |
| 201311 | 330.00 | 351.00 | 0 | - | - | - | graf |
| 201310 | 312.00 | 330.00 | 0 | - | - | - | graf |
| 201309 | 306.00 | 319.00 | 0 | - | - | - | graf |
| 201308 | 305.00 | 314.00 | 0 | - | - | - | graf |
| 201307 | 291.00 | 303.00 | 0 | - | - | - | graf |
| 201306 | 285.00 | 312.00 | 0 | - | - | - | graf |
| 201305 | 307.00 | 325.00 | 0 | - | - | - | graf |
| 201304 | 302.00 | 318.00 | 0 | - | - | - | graf |
| 201303 | 306.00 | 327.00 | 0 | - | - | - | graf |
| 201302 | 312.00 | 320.00 | 0 | - | - | - | graf |
| 201301 | 320.00 | 326.00 | 0 | - | - | - | graf |
| 201212 | 305.00 | 316.00 | 0 | - | - | - | graf |
| 201211 | 299.00 | 308.00 | 0 | - | - | - | graf |
| 201210 | 296.00 | 304.00 | 0 | - | - | - | graf |
| 201209 | 283.00 | 299.00 | 0 | - | - | - | graf |
| 201208 | 278.00 | 292.00 | 0 | - | - | - | graf |
| 201207 | 270.00 | 285.00 | 0 | - | - | - | graf |
| 201206 | 266.00 | 283.00 | 0 | - | - | - | graf |
| 201205 | 267.00 | 291.00 | 0 | - | - | - | graf |
| 201204 | 281.00 | 297.00 | 0 | - | - | - | graf |
| 201203 | 297.00 | 309.00 | 0 | - | - | - | graf |
| 201202 | 303.00 | 314.00 | 0 | - | - | - | graf |
| 201201 | 270.00 | 302.00 | 0 | - | - | - | graf |
| 201112 | 261.00 | 278.00 | 0 | - | - | - | graf |
| 201111 | 250.00 | 279.00 | 0 | - | - | - | graf |
| 201110 | 253.00 | 289.00 | 0 | - | - | - | graf |
| 201109 | 252.00 | 304.00 | 0 | - | - | - | graf |
| 201108 | 284.00 | 346.00 | 0 | - | - | - | graf |
| 201107 | 346.00 | 372.00 | 0 | - | - | - | graf |
| 201106 | 357.00 | 378.00 | 0 | - | - | - | graf |
| 201105 | 367.00 | 386.00 | 0 | - | - | - | graf |
| 201104 | 370.00 | 391.00 | 0 | - | - | - | graf |
| 201103 | 359.00 | 385.00 | 0 | - | - | - | graf |
| 201102 | 374.00 | 383.00 | 0 | - | - | - | graf |
| 201101 | 372.00 | 385.00 | 0 | - | - | - | graf |
| 201012 | 358.00 | 385.00 | 0 | - | - | - | graf |
| 201011 | 346.00 | 367.00 | 0 | - | - | - | graf |
| 201010 | 353.00 | 366.00 | 0 | - | - | - | graf |
| 201009 | 344.00 | 353.00 | 0 | - | - | - | graf |
| 201008 | 338.00 | 358.00 | 0 | - | - | - | graf |
| 201007 | 334.00 | 352.00 | 0 | - | - | - | graf |
| 201006 | 334.00 | 360.00 | 0 | - | - | - | graf |
| 201005 | 334.00 | 391.00 | 0 | - | - | - | graf |
| 201004 | 387.00 | 404.00 | 0 | - | - | - | graf |
| 201003 | 359.00 | 387.00 | 0 | - | - | - | graf |
| 201002 | 352.00 | 377.00 | 0 | - | - | - | graf |
| 201001 | 373.00 | 391.00 | 0 | - | - | - | graf |
| 200912 | 357.00 | 371.00 | 0 | - | - | - | graf |
| 200911 | 358.00 | 377.00 | 0 | - | - | - | graf |
| 200910 | 358.00 | 389.00 | 0 | - | - | - | graf |
