CENTRAL GROUP UIF - monthly total volumes, min and max prices
Short and summary info about CENTRAL GROUP UIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.06.2020 | 691 000.00 |
| First price | 18.01.2016 | 285 005.00 |
| Historic min | 01.09.2016 | 213 823.00 |
| Historic max | 23.05.2018 | 843 000.00 |
| Total volume | 13 551 384.00 | |
| CENTRAL GROUP UIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202007 | - | - | - | - | - | - | graf |
| 202006 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 202005 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 202004 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 202003 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 202002 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 202001 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201912 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201911 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201910 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201909 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201908 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201907 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201906 | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
| 201905 | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
| 201904 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201903 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201902 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201901 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201812 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201811 | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
| 201810 | 596 500.00 | 843 000.00 | 0 | - | - | - | graf |
| 201809 | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
| 201808 | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
| 201807 | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
| 201806 | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
| 201805 | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
| 201804 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201803 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201802 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201801 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201712 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201711 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201710 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201709 | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
| 201708 | 524 212.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
| 201707 | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
| 201706 | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
| 201705 | 363 042.00 | 750 567.00 | 0 | - | - | - | graf |
| 201704 | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
| 201703 | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
| 201702 | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
| 201701 | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
| 201612 | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
| 201611 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201610 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201609 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201608 | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
| 201607 | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
| 201606 | 282 868.00 | 285 005.00 | 0 | - | - | - | graf |
| 201605 | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
| 201604 | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
| 201603 | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
| 201602 | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
| 201601 | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
