ČEZ 11,3/05 - monthly total volumes, min and max prices
Short and summary info about ČEZ 11,3/05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2000 | 100.00 |
| First price | 02.08.1995 | 100.00 |
| Historic min | 09.06.1998 | 81.00 |
| Historic max | 18.12.1996 | 113.19 |
| Total volume | 5 239 945.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.2000 | 10 100.00 |
| First price | 13.06.1995 | 10 000.00 |
| Historic min | 10.09.1997 | 8 081.00 |
| Historic max | 29.04.1997 | 12 120.00 |
| Total volume | 32 411 000.00 | |
| ČEZ 11,3/05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199910 | 100.00 | 105.00 | 10 396 | 10 100.00 | 10 100.00 | 0 | graf |
| 199909 | 105.00 | 105.00 | 0 | 10 100.00 | 10 100.00 | 21 579 400 | graf |
| 199908 | 105.00 | 105.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199907 | 105.00 | 105.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199906 | 100.00 | 105.00 | 10 527 | 10 100.00 | 10 100.00 | 0 | graf |
| 199905 | 100.00 | 106.00 | 9 975 | 10 100.00 | 10 100.00 | 0 | graf |
| 199904 | 101.00 | 107.00 | 166 225 | 10 100.00 | 10 100.00 | 0 | graf |
| 199903 | 101.00 | 107.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199902 | 101.00 | 101.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199812 | 92.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 10 809 500 | graf |
| 199811 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199810 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199809 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199808 | 92.00 | 92.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199807 | 81.00 | 92.00 | 9 363 | 10 100.00 | 10 100.00 | 0 | graf |
| 199806 | 81.00 | 81.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199805 | 81.00 | 81.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199804 | 81.00 | 85.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199803 | 85.00 | 85.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199802 | 81.00 | 85.00 | 53 709 | 10 100.00 | 10 100.00 | 0 | graf |
| 199801 | 82.00 | 95.00 | 80 135 | 10 100.00 | 10 100.00 | 0 | graf |
| 199712 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199711 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199710 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199709 | 95.00 | 95.00 | 0 | 8 081.00 | 10 100.00 | 0 | graf |
| 199708 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199707 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199706 | 95.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 100.00 | 12 120.00 | 0 | graf |
| 199704 | 100.00 | 101.00 | 121 154 | 10 100.00 | 12 120.00 | 0 | graf |
| 199703 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199702 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199701 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199612 | 101.00 | 10 108.00 | 35 157 | 10 100.00 | 10 100.00 | 0 | graf |
| 199611 | 101.00 | 103.00 | 10 801 | 10 100.00 | 10 100.00 | 0 | graf |
| 199610 | 101.00 | 102.00 | 21 012 | 10 100.00 | 10 100.00 | 0 | graf |
| 199609 | 99.00 | 101.00 | 10 467 | 9 595.00 | 10 100.00 | 0 | graf |
| 199608 | 99.00 | 99.00 | 100 799 | 9 752.00 | 10 100.00 | 0 | graf |
| 199607 | 102.00 | 102.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199606 | 102.00 | 102.00 | 102 096 | 8 100.00 | 10 100.00 | 0 | graf |
| 199605 | 101.00 | 102.00 | 10 084 | 10 100.00 | 10 100.00 | 0 | graf |
| 199604 | 10 120.00 | 10 300.00 | 223 117 | 10 000.00 | 10 100.00 | 10 100 | graf |
| 199603 | 103.00 | 10 300.00 | 22 363 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 102.00 | 105.00 | 121 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 102.00 | 701 085 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 100.00 | 104.00 | 223 674 | 10 000.00 | 12 000.00 | 12 000 | graf |
| 199511 | 99.00 | 104.00 | 2 111 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 99.00 | 100.00 | 20 666 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 100.00 | 105.00 | 1 042 742 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 100.00 | 105.00 | 20 911 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
