ČEZ 14 3/8 /01 - monthly total volumes, min and max prices
Short and summary info about ČEZ 14 3/8 /01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.01.1999 | 100.00 |
| First price | 22.03.1994 | 111.10 |
| Historic min | 11.06.1998 | 85.50 |
| Historic max | 22.09.1994 | 114.20 |
| Total volume | 73 714 411.00 | |
| ČEZ 14 3/8 /01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199812 | 99.00 | 102.00 | 621 326 | - | - | - | graf |
| 199811 | 97.00 | 102.00 | 21 644 | - | - | - | graf |
| 199810 | 97.00 | 101.00 | 242 325 | - | - | - | graf |
| 199809 | 97.00 | 100.00 | 130 599 | - | - | - | graf |
| 199808 | 92.00 | 97.00 | 99 897 | - | - | - | graf |
| 199807 | 90.00 | 100.00 | 647 806 | - | - | - | graf |
| 199806 | 86.00 | 95.00 | 676 602 | - | - | - | graf |
| 199805 | 89.00 | 90.00 | 47 116 | - | - | - | graf |
| 199804 | 89.00 | 94.00 | 202 111 | - | - | - | graf |
| 199803 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199802 | 94.00 | 104.00 | 92 943 | - | - | - | graf |
| 199801 | 99.00 | 99.00 | 476 974 | - | - | - | graf |
| 199712 | 98.00 | 99.00 | 213 232 | - | - | - | graf |
| 199711 | 98.00 | 99.00 | 376 325 | - | - | - | graf |
| 199710 | 98.00 | 100.00 | 164 425 | - | - | - | graf |
| 199709 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199708 | 95.00 | 99.00 | 466 832 | - | - | - | graf |
| 199707 | 92.00 | 95.00 | 152 682 | - | - | - | graf |
| 199706 | 92.00 | 96.00 | 186 635 | - | - | - | graf |
| 199705 | 96.00 | 101.00 | 355 052 | - | - | - | graf |
| 199704 | 100.00 | 101.00 | 250 768 | - | - | - | graf |
| 199703 | 100.00 | 101.00 | 101 766 | - | - | - | graf |
| 199702 | 101.00 | 102.00 | 326 864 | - | - | - | graf |
| 199701 | 100.00 | 103.00 | 21 724 | - | - | - | graf |
| 199612 | 99.00 | 9 975.00 | 436 441 | - | - | - | graf |
| 199611 | 99.00 | 109.00 | 182 247 | - | - | - | graf |
| 199610 | 99.00 | 110.00 | 405 238 | - | - | - | graf |
| 199609 | 103.00 | 105.00 | 148 150 | - | - | - | graf |
| 199608 | 99.00 | 104.00 | 234 442 | - | - | - | graf |
| 199607 | 99.00 | 104.00 | 31 581 | - | - | - | graf |
| 199606 | 104.00 | 108.00 | 165 704 | - | - | - | graf |
| 199605 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 199604 | 10 450.00 | 10 800.00 | 43 710 | - | - | - | graf |
| 199603 | 104.00 | 10 400.00 | 87 338 | - | - | - | graf |
| 199602 | 107.00 | 108.00 | 402 065 | - | - | - | graf |
| 199601 | 106.00 | 107.00 | 393 677 | - | - | - | graf |
| 199512 | 106.00 | 107.00 | 806 168 | - | - | - | graf |
| 199511 | 106.00 | 109.00 | 5 864 895 | - | - | - | graf |
| 199510 | 106.00 | 108.00 | 362 898 | - | - | - | graf |
| 199509 | 106.00 | 109.00 | 476 867 | - | - | - | graf |
| 199508 | 106.00 | 112.00 | 241 478 | - | - | - | graf |
| 199507 | 106.00 | 112.00 | 6 184 553 | - | - | - | graf |
| 199506 | 106.00 | 113.00 | 15 319 619 | - | - | - | graf |
| 199505 | 10 660.00 | 10 800.00 | 1 380 874 | - | - | - | graf |
| 199504 | 10 690.00 | 10 755.00 | 364 686 | - | - | - | graf |
| 199503 | 10 700.00 | 10 850.00 | 5 450 157 | - | - | - | graf |
| 199502 | 10 780.00 | 10 920.00 | 729 690 | - | - | - | graf |
| 199501 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
| 199412 | 107.00 | 110.00 | 923 754 | - | - | - | graf |
| 199411 | 108.00 | 109.00 | 1 022 748 | - | - | - | graf |
| 199410 | 109.00 | 110.00 | 1 912 841 | - | - | - | graf |
| 199409 | 109.00 | 114.00 | 2 140 971 | - | - | - | graf |
| 199408 | 109.00 | 109.00 | 525 854 | - | - | - | graf |
| 199407 | 109.00 | 109.00 | 6 362 030 | - | - | - | graf |
| 199406 | 107.00 | 109.00 | 11 107 235 | - | - | - | graf |
| 199405 | 107.00 | 112.00 | 1 019 974 | - | - | - | graf |
| 199404 | 106.00 | 109.00 | 1 038 244 | - | - | - | graf |
| 199403 | 111.00 | 111.00 | 499 030 | - | - | - | graf |
