CHEMAPOL GROUP PHA - monthly total volumes, min and max prices
Short and summary info about CHEMAPOL GROUP PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.1999 | 207.30 |
| First price | 24.01.1997 | 2 290.00 |
| Historic min | 12.11.1998 | 142.50 |
| Historic max | 27.01.1997 | 2 290.00 |
| Total volume | 13 592 184.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.1999 | 126.00 |
| First price | 09.11.1995 | 1 000.00 |
| Historic min | 28.01.1999 | 126.00 |
| Historic max | 15.05.1996 | 3 000.10 |
| Total volume | 264 422 199.60 | |
| CHEMAPOL GROUP PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199907 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199906 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199905 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199904 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199903 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199902 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 199901 | 207.00 | 446.00 | 403 | 126.00 | 350.00 | 786 289 | graf |
| 199812 | 248.00 | 446.00 | 4 314 | 318.00 | 413.00 | 251 578 654 | graf |
| 199811 | 143.00 | 236.00 | 34 760 | 235.00 | 498.00 | 44 530 | graf |
| 199810 | 176.00 | 325.00 | 76 652 | 478.00 | 926.00 | 0 | graf |
| 199809 | 342.00 | 520.00 | 618 340 | 980.00 | 999.00 | 1 998 | graf |
| 199808 | 568.00 | 945.00 | 3 310 | 999.00 | 1 049.00 | 0 | graf |
| 199807 | 945.00 | 1 047.00 | 109 695 | 1 040.00 | 1 081.00 | 0 | graf |
| 199806 | 1 047.00 | 1 235.00 | 18 090 | 970.00 | 1 050.00 | 29 900 | graf |
| 199805 | 1 189.00 | 1 299.00 | 31 275 | 970.00 | 1 260.00 | 113 850 | graf |
| 199804 | 1 192.00 | 1 538.00 | 42 405 | 1 163.00 | 1 299.00 | 70 800 | graf |
| 199803 | 1 150.00 | 1 273.00 | 24 367 | 1 140.00 | 1 270.00 | 72 034 | graf |
| 199802 | 993.00 | 1 285.00 | 350 822 | 805.00 | 1 300.00 | 146 311 | graf |
| 199801 | 993.00 | 1 123.00 | 53 472 | 1 241.00 | 1 375.00 | 0 | graf |
| 199712 | 946.00 | 1 352.00 | 1 327 951 | 1 134.00 | 1 923.00 | 0 | graf |
| 199711 | 1 354.00 | 1 575.00 | 80 175 | 1 575.00 | 1 957.00 | 0 | graf |
| 199710 | 1 500.00 | 1 810.00 | 382 091 | 1 780.00 | 2 050.00 | 0 | graf |
| 199709 | 1 531.00 | 1 857.00 | 6 212 209 | 1 205.00 | 2 009.00 | 653 110 | graf |
| 199708 | 1 370.00 | 1 833.00 | 1 825 047 | 1 240.00 | 1 480.00 | 1 380 | graf |
| 199707 | 1 495.00 | 2 089.00 | 298 377 | 1 480.00 | 2 080.00 | 65 302 | graf |
| 199706 | 1 900.00 | 2 198.00 | 327 840 | 2 050.00 | 2 100.00 | 94 300 | graf |
| 199705 | 1 896.00 | 2 100.00 | 63 676 | 1 995.00 | 2 100.00 | 13 966 | graf |
| 199704 | 2 100.00 | 2 195.00 | 4 200 | 2 100.00 | 2 160.00 | 0 | graf |
| 199703 | 1 995.00 | 2 198.00 | 480 942 | 1 950.00 | 2 150.00 | 0 | graf |
| 199702 | 1 982.00 | 2 253.00 | 1 079 592 | 1 945.00 | 2 300.00 | 2 932 319 | graf |
| 199701 | 2 170.00 | 2 290.00 | 142 179 | 2 080.00 | 2 195.00 | 537 740 | graf |
| 199612 | - | - | - | 1 744.00 | 2 602.00 | 80 360 | graf |
| 199611 | - | - | - | 1 682.00 | 2 250.00 | 629 350 | graf |
| 199610 | - | - | - | 2 283.00 | 2 480.00 | 422 093 | graf |
| 199609 | - | - | - | 2 250.00 | 2 635.00 | 1 895 322 | graf |
| 199608 | - | - | - | 2 000.00 | 2 620.00 | 413 385 | graf |
| 199607 | - | - | - | 2 100.00 | 2 650.00 | 36 256 | graf |
| 199606 | - | - | - | 2 006.00 | 2 405.00 | 2 574 470 | graf |
| 199605 | - | - | - | 2 274.00 | 3 000.00 | 982 422 | graf |
| 199604 | - | - | - | 1 300.00 | 2 500.00 | 246 060 | graf |
| 199603 | - | - | - | 1 060.00 | 1 442.00 | 0 | graf |
| 199602 | - | - | - | 1 020.00 | 1 060.00 | 0 | graf |
| 199601 | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
| 199512 | - | - | - | 1 005.00 | 1 020.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 005.00 | 0 | graf |
| 199510 | - | - | - | - | - | 0 | graf |
