ČKD SLANÝ - monthly total volumes, min and max prices
Short and summary info about ČKD SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.10.1997 | 28.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.08.1997 | 26.57 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 279 569.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.09.1997 | 30.00 |
| First price | 10.01.1995 | 61.00 |
| Historic min | 31.07.1997 | 16.00 |
| Historic max | 30.10.1996 | 331.00 |
| Total volume | 6 465 083.40 | |
| ČKD SLANÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | 29.00 | 29.00 | 0 | - | - | - | graf |
| 199709 | 29.00 | 30.00 | 10 948 | 29.00 | 30.00 | 6 088 | graf |
| 199708 | 27.00 | 38.00 | 6 816 | 16.00 | 27.00 | 4 704 | graf |
| 199707 | 34.00 | 42.00 | 3 844 | 16.00 | 34.00 | 10 136 | graf |
| 199706 | 33.00 | 71.00 | 28 910 | 27.00 | 54.00 | 1 134 | graf |
| 199705 | 67.00 | 103.00 | 67 815 | 48.00 | 60.00 | 15 042 | graf |
| 199704 | 32.00 | 64.00 | 29 833 | 29.00 | 48.00 | 13 549 | graf |
| 199703 | 34.00 | 73.00 | 34 805 | 26.00 | 71.00 | 19 803 | graf |
| 199702 | 77.00 | 168.00 | 124 898 | 72.00 | 180.00 | 39 668 | graf |
| 199701 | 168.00 | 240.00 | 124 898 | 180.00 | 235.00 | 53 859 | graf |
| 199612 | 209.00 | 261.00 | 273 605 | 203.00 | 252.00 | 193 256 | graf |
| 199611 | 261.00 | 330.00 | 1 291 588 | 253.00 | 302.00 | 1 063 293 | graf |
| 199610 | 227.00 | 311.00 | 808 873 | 216.00 | 331.00 | 672 988 | graf |
| 199609 | 214.00 | 248.00 | 627 667 | 218.00 | 246.00 | 495 500 | graf |
| 199608 | 198.00 | 259.00 | 799 006 | 185.00 | 250.00 | 448 233 | graf |
| 199607 | 181.00 | 199.00 | 529 913 | 180.00 | 203.00 | 501 121 | graf |
| 199606 | 155.00 | 183.00 | 1 100 769 | 150.00 | 183.00 | 824 951 | graf |
| 199605 | 102.00 | 163.00 | 1 369 991 | 100.00 | 160.00 | 640 291 | graf |
| 199604 | 87.00 | 110.00 | 573 805 | 80.00 | 103.00 | 257 615 | graf |
| 199603 | 67.00 | 92.00 | 344 138 | 61.00 | 92.00 | 218 058 | graf |
| 199602 | 61.00 | 73.00 | 184 791 | 60.00 | 75.00 | 132 930 | graf |
| 199601 | 58.00 | 61.00 | 35 889 | 57.00 | 70.00 | 78 414 | graf |
| 199512 | 58.00 | 62.00 | 66 826 | 48.00 | 60.00 | 24 802 | graf |
| 199511 | 59.00 | 67.00 | 187 048 | 48.00 | 72.00 | 112 828 | graf |
| 199510 | 67.00 | 97.00 | 384 639 | 58.00 | 90.00 | 137 083 | graf |
| 199509 | 65.00 | 88.00 | 310 141 | 57.00 | 82.00 | 110 587 | graf |
| 199508 | 60.00 | 67.00 | 139 182 | 52.00 | 57.00 | 32 868 | graf |
| 199507 | 51.00 | 61.00 | 84 719 | 51.00 | 62.00 | 13 912 | graf |
| 199506 | 55.00 | 73.00 | 175 184 | 51.00 | 77.00 | 136 339 | graf |
| 199505 | 53.00 | 66.00 | 122 141 | 51.00 | 68.00 | 96 559 | graf |
| 199504 | 52.00 | 60.00 | 78 232 | 45.00 | 57.00 | 38 478 | graf |
| 199503 | 47.00 | 60.00 | 111 442 | 46.00 | 53.00 | 4 062 | graf |
| 199502 | 55.00 | 71.00 | 31 343 | 57.00 | 82.00 | 24 868 | graf |
| 199501 | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
| 199412 | 63.00 | 70.00 | 110 059 | - | - | - | graf |
| 199411 | 50.00 | 66.00 | 109 454 | - | - | - | graf |
| 199410 | 63.00 | 75.00 | 81 545 | - | - | - | graf |
| 199409 | 75.00 | 90.00 | 42 362 | - | - | - | graf |
| 199408 | 70.00 | 92.00 | 22 242 | - | - | - | graf |
| 199407 | 68.00 | 95.00 | 69 780 | - | - | - | graf |
| 199406 | 77.00 | 92.00 | 48 981 | - | - | - | graf |
| 199405 | 81.00 | 110.00 | 111 536 | - | - | - | graf |
| 199404 | 108.00 | 130.00 | 111 305 | - | - | - | graf |
| 199403 | 117.00 | 150.00 | 210 479 | - | - | - | graf |
| 199402 | 129.00 | 160.00 | 138 761 | - | - | - | graf |
| 199401 | 153.00 | 187.00 | 318 802 | - | - | - | graf |
| 199312 | 140.00 | 175.00 | 497 238 | - | - | - | graf |
| 199311 | 146.00 | 297.00 | 219 848 | - | - | - | graf |
| 199310 | 102.00 | 144.00 | 40 128 | - | - | - | graf |
| 199309 | 128.00 | 250.00 | 1 275 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
