COLOSEUM HOLDING - monthly total volumes, min and max prices

Short and summary info about COLOSEUM HOLDING

The Prague Stock Exchange
Last price15.07.2024150.00
First price25.07.2022246.00
Historic min25.03.2024120.00
Historic max23.05.2023260.00
Total volume1 843 160.00
COLOSEUM HOLDING - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 121.00 150.00 29 580 - - - graf
202406 125.00 155.00 34 771 - - - graf
202405 130.00 130.00 86 710 - - - graf
202404 122.00 145.00 59 708 - - - graf
202403 120.00 165.00 106 427 - - - graf
202402 144.00 180.00 32 658 - - - graf
202401 135.00 162.00 107 219 - - - graf
202312 140.00 170.00 152 880 - - - graf
202311 130.00 189.00 94 719 - - - graf
202310 142.00 170.00 56 408 - - - graf
202309 140.00 220.00 196 180 - - - graf
202308 220.00 220.00 0 - - - graf
202307 220.00 220.00 22 000 - - - graf
202306 220.00 260.00 44 800 - - - graf
202305 189.00 260.00 26 000 - - - graf
202304 150.00 190.00 33 900 - - - graf
202303 150.00 190.00 53 000 - - - graf
202302 150.00 190.00 75 000 - - - graf
202301 190.00 220.00 19 000 - - - graf
202212 220.00 228.00 22 000 - - - graf
202211 228.00 228.00 0 - - - graf
202210 140.00 230.00 45 800 - - - graf
202209 140.00 197.00 99 400 - - - graf
202208 200.00 246.00 420 400 - - - graf
202207 246.00 246.00 24 600 - - - graf
Zobrazit sloupec