COLOSEUM HOLDING - monthly total volumes, min and max prices
Short and summary info about COLOSEUM HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 130.00 |
| First price | 25.07.2022 | 246.00 |
| Historic min | 28.03.2024 | 120.00 |
| Historic max | 01.06.2023 | 260.00 |
| Total volume | 1 692 099.00 | |
| COLOSEUM HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 122.00 | 145.00 | 59 708 | - | - | - | graf |
| 202403 | 120.00 | 165.00 | 106 427 | - | - | - | graf |
| 202402 | 144.00 | 180.00 | 32 658 | - | - | - | graf |
| 202401 | 135.00 | 162.00 | 107 219 | - | - | - | graf |
| 202312 | 140.00 | 170.00 | 152 880 | - | - | - | graf |
| 202311 | 130.00 | 189.00 | 94 719 | - | - | - | graf |
| 202310 | 142.00 | 170.00 | 56 408 | - | - | - | graf |
| 202309 | 140.00 | 220.00 | 196 180 | - | - | - | graf |
| 202308 | 220.00 | 220.00 | 0 | - | - | - | graf |
| 202307 | 220.00 | 220.00 | 22 000 | - | - | - | graf |
| 202306 | 220.00 | 260.00 | 44 800 | - | - | - | graf |
| 202305 | 189.00 | 260.00 | 26 000 | - | - | - | graf |
| 202304 | 150.00 | 190.00 | 33 900 | - | - | - | graf |
| 202303 | 150.00 | 190.00 | 53 000 | - | - | - | graf |
| 202302 | 150.00 | 190.00 | 75 000 | - | - | - | graf |
| 202301 | 190.00 | 220.00 | 19 000 | - | - | - | graf |
| 202212 | 220.00 | 228.00 | 22 000 | - | - | - | graf |
| 202211 | 228.00 | 228.00 | 0 | - | - | - | graf |
| 202210 | 140.00 | 230.00 | 45 800 | - | - | - | graf |
| 202209 | 140.00 | 197.00 | 99 400 | - | - | - | graf |
| 202208 | 200.00 | 246.00 | 420 400 | - | - | - | graf |
| 202207 | 246.00 | 246.00 | 24 600 | - | - | - | graf |
