ČSAD BLANSKO - monthly total volumes, min and max prices
Short and summary info about ČSAD BLANSKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 44.00 |
| First price | 10.03.1995 | 196.00 |
| Historic min | 21.02.1997 | 44.00 |
| Historic max | 08.02.1996 | 233.00 |
| Total volume | 64 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2000 | 23.50 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 22.11.2000 | 23.50 |
| Historic max | 13.07.1995 | 193.20 |
| Total volume | 101 547.00 | |
| ČSAD BLANSKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 200010 | - | - | - | 29.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 157.00 | 1 920 | graf |
| 200005 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 200004 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 200003 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 200002 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 200001 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199912 | - | - | - | 156.00 | 157.00 | 0 | graf |
| 199911 | - | - | - | 156.00 | 157.00 | 0 | graf |
| 199910 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199909 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199908 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199907 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199906 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199905 | - | - | - | 155.00 | 160.00 | 315 | graf |
| 199904 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199903 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199902 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199901 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199812 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199811 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199810 | - | - | - | 169.00 | 177.00 | 0 | graf |
| 199809 | - | - | - | 161.00 | 177.00 | 0 | graf |
| 199808 | - | - | - | 44.00 | 161.00 | 2 472 | graf |
| 199807 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 53.00 | 0 | graf |
| 199801 | - | - | - | 49.00 | 53.00 | 0 | graf |
| 199712 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199711 | - | - | - | 45.00 | 49.00 | 5 400 | graf |
| 199710 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199704 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199703 | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199702 | 44.00 | 44.00 | 2 288 | 41.00 | 41.00 | 0 | graf |
| 199701 | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199612 | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 324 | graf |
| 199611 | 44.00 | 44.00 | 1 012 | 39.00 | 39.00 | 0 | graf |
| 199610 | 44.00 | 44.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199609 | 44.00 | 44.00 | 0 | 36.00 | 39.00 | 864 | graf |
| 199608 | 44.00 | 44.00 | 0 | 30.00 | 36.00 | 3 258 | graf |
| 199607 | 44.00 | 53.00 | 1 056 | 30.00 | 59.00 | 0 | graf |
| 199606 | 53.00 | 65.00 | 1 272 | 59.00 | 65.00 | 0 | graf |
| 199605 | 65.00 | 80.00 | 1 300 | 60.00 | 95.00 | 0 | graf |
| 199604 | 80.00 | 122.00 | 0 | 95.00 | 160.00 | 0 | graf |
| 199603 | 136.00 | 230.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199602 | 193.00 | 233.00 | 5 290 | 160.00 | 160.00 | 3 840 | graf |
| 199601 | 145.00 | 193.00 | 0 | 150.00 | 160.00 | 0 | graf |
| 199512 | 145.00 | 145.00 | 0 | 150.00 | 185.00 | 0 | graf |
| 199511 | 135.00 | 164.00 | 14 828 | 174.00 | 191.00 | 81 746 | graf |
| 199510 | 135.00 | 135.00 | 0 | 174.00 | 174.00 | 0 | graf |
| 199509 | 135.00 | 142.00 | 541 | 174.00 | 193.00 | 0 | graf |
| 199508 | 142.00 | 142.00 | 0 | 193.00 | 193.00 | 0 | graf |
| 199507 | 142.00 | 142.00 | 0 | 185.00 | 193.00 | 0 | graf |
| 199506 | 142.00 | 225.00 | 0 | 176.00 | 185.00 | 0 | graf |
| 199505 | - | - | 0 | 160.00 | 176.00 | 1 408 | graf |
| 199504 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199503 | 196.00 | 225.00 | 37 304 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
