ČSAD BUS CHRUDIM - monthly total volumes, min and max prices

Short and summary info about ČSAD BUS CHRUDIM

The Prague Stock Exchange
Last price30.05.199759.24
First price07.03.1995112.00
Historic min18.04.199541.11
Historic max01.03.1996203.00
Total volume1 683 290.00
RMS - RM-System
Last price24.05.1999100.00
First price28.03.199586.00
Historic min25.05.199534.00
Historic max28.02.1996195.00
Total volume790 494.30
ČSAD BUS CHRUDIM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199905 - - - 100.00 100.00 0 graf
199904 - - - 100.00 100.00 3 800 graf
199903 - - - 90.00 100.00 12 391 graf
199902 - - - 100.00 113.00 18 650 graf
199901 - - - 107.00 125.00 4 750 graf
199812 - - - 100.00 120.00 10 618 graf
199811 - - - 120.00 120.00 4 564 graf
199810 - - - 110.00 121.00 0 graf
199809 - - - 100.00 114.00 25 109 graf
199808 - - - 90.00 115.00 27 694 graf
199807 - - - 72.00 94.00 6 310 graf
199806 - - - 75.00 82.00 3 000 graf
199805 - - - 82.00 82.00 3 116 graf
199804 - - - 69.00 82.00 8 966 graf
199803 - - - 58.00 95.00 10 888 graf
199802 - - - 60.00 95.00 4 266 graf
199801 - - - 58.00 81.00 9 234 graf
199712 - - - 46.00 54.00 1 759 graf
199711 - - - 42.00 46.00 17 669 graf
199710 - - - 42.00 48.00 14 032 graf
199709 - - - 41.00 45.00 5 441 graf
199708 - - - 39.00 41.00 2 223 graf
199707 - - - 41.00 42.00 1 568 graf
199706 - - - 42.00 46.00 3 747 graf
199705 46.00 60.00 16 274 46.00 54.00 4 896 graf
199704 59.00 60.00 6 963 52.00 60.00 17 820 graf
199703 57.00 73.00 11 594 57.00 63.00 8 457 graf
199702 64.00 78.00 18 746 58.00 65.00 9 241 graf
199701 51.00 71.00 32 509 49.00 64.00 0 graf
199612 48.00 59.00 7 058 49.00 60.00 0 graf
199611 59.00 69.00 1 311 58.00 65.00 12 948 graf
199610 59.00 75.00 12 960 58.00 64.00 25 012 graf
199609 61.00 64.00 7 113 59.00 62.00 5 886 graf
199608 61.00 64.00 5 182 59.00 62.00 8 159 graf
199607 61.00 66.00 48 185 55.00 62.00 12 422 graf
199606 60.00 63.00 8 580 53.00 63.00 14 331 graf
199605 60.00 63.00 8 313 61.00 82.00 8 510 graf
199604 60.00 133.00 63 324 75.00 125.00 3 203 graf
199603 140.00 203.00 605 996 120.00 180.00 77 812 graf
199602 94.00 201.00 301 006 77.00 195.00 48 362 graf
199601 60.00 89.00 50 150 63.00 80.00 27 159 graf
199512 58.00 65.00 9 120 60.00 70.00 63 100 graf
199511 65.00 88.00 152 139 61.00 77.00 69 988 graf
199510 73.00 93.00 138 836 58.00 75.00 29 373 graf
199509 50.00 85.00 16 526 50.00 72.00 43 710 graf
199508 49.00 53.00 8 774 51.00 56.00 4 845 graf
199507 50.00 55.00 7 394 55.00 59.00 17 258 graf
199506 51.00 55.00 18 247 44.00 65.00 6 858 graf
199505 42.00 49.00 21 095 34.00 49.00 4 874 graf
199504 41.00 69.00 9 061 54.00 95.00 52 947 graf
199503 72.00 112.00 82 125 86.00 95.00 13 531 graf
199502 - - - - - 0 graf
Zobrazit sloupec