ČSAD BUS CHRUDIM - monthly total volumes, min and max prices
Short and summary info about ČSAD BUS CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.24 |
| First price | 07.03.1995 | 112.00 |
| Historic min | 18.04.1995 | 41.11 |
| Historic max | 01.03.1996 | 203.00 |
| Total volume | 1 683 290.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.1999 | 100.00 |
| First price | 28.03.1995 | 86.00 |
| Historic min | 25.05.1995 | 34.00 |
| Historic max | 28.02.1996 | 195.00 |
| Total volume | 790 494.30 | |
| ČSAD BUS CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 100.00 | 100.00 | 3 800 | graf |
| 199903 | - | - | - | 90.00 | 100.00 | 12 391 | graf |
| 199902 | - | - | - | 100.00 | 113.00 | 18 650 | graf |
| 199901 | - | - | - | 107.00 | 125.00 | 4 750 | graf |
| 199812 | - | - | - | 100.00 | 120.00 | 10 618 | graf |
| 199811 | - | - | - | 120.00 | 120.00 | 4 564 | graf |
| 199810 | - | - | - | 110.00 | 121.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 114.00 | 25 109 | graf |
| 199808 | - | - | - | 90.00 | 115.00 | 27 694 | graf |
| 199807 | - | - | - | 72.00 | 94.00 | 6 310 | graf |
| 199806 | - | - | - | 75.00 | 82.00 | 3 000 | graf |
| 199805 | - | - | - | 82.00 | 82.00 | 3 116 | graf |
| 199804 | - | - | - | 69.00 | 82.00 | 8 966 | graf |
| 199803 | - | - | - | 58.00 | 95.00 | 10 888 | graf |
| 199802 | - | - | - | 60.00 | 95.00 | 4 266 | graf |
| 199801 | - | - | - | 58.00 | 81.00 | 9 234 | graf |
| 199712 | - | - | - | 46.00 | 54.00 | 1 759 | graf |
| 199711 | - | - | - | 42.00 | 46.00 | 17 669 | graf |
| 199710 | - | - | - | 42.00 | 48.00 | 14 032 | graf |
| 199709 | - | - | - | 41.00 | 45.00 | 5 441 | graf |
| 199708 | - | - | - | 39.00 | 41.00 | 2 223 | graf |
| 199707 | - | - | - | 41.00 | 42.00 | 1 568 | graf |
| 199706 | - | - | - | 42.00 | 46.00 | 3 747 | graf |
| 199705 | 46.00 | 60.00 | 16 274 | 46.00 | 54.00 | 4 896 | graf |
| 199704 | 59.00 | 60.00 | 6 963 | 52.00 | 60.00 | 17 820 | graf |
| 199703 | 57.00 | 73.00 | 11 594 | 57.00 | 63.00 | 8 457 | graf |
| 199702 | 64.00 | 78.00 | 18 746 | 58.00 | 65.00 | 9 241 | graf |
| 199701 | 51.00 | 71.00 | 32 509 | 49.00 | 64.00 | 0 | graf |
| 199612 | 48.00 | 59.00 | 7 058 | 49.00 | 60.00 | 0 | graf |
| 199611 | 59.00 | 69.00 | 1 311 | 58.00 | 65.00 | 12 948 | graf |
| 199610 | 59.00 | 75.00 | 12 960 | 58.00 | 64.00 | 25 012 | graf |
| 199609 | 61.00 | 64.00 | 7 113 | 59.00 | 62.00 | 5 886 | graf |
| 199608 | 61.00 | 64.00 | 5 182 | 59.00 | 62.00 | 8 159 | graf |
| 199607 | 61.00 | 66.00 | 48 185 | 55.00 | 62.00 | 12 422 | graf |
| 199606 | 60.00 | 63.00 | 8 580 | 53.00 | 63.00 | 14 331 | graf |
| 199605 | 60.00 | 63.00 | 8 313 | 61.00 | 82.00 | 8 510 | graf |
| 199604 | 60.00 | 133.00 | 63 324 | 75.00 | 125.00 | 3 203 | graf |
| 199603 | 140.00 | 203.00 | 605 996 | 120.00 | 180.00 | 77 812 | graf |
| 199602 | 94.00 | 201.00 | 301 006 | 77.00 | 195.00 | 48 362 | graf |
| 199601 | 60.00 | 89.00 | 50 150 | 63.00 | 80.00 | 27 159 | graf |
| 199512 | 58.00 | 65.00 | 9 120 | 60.00 | 70.00 | 63 100 | graf |
| 199511 | 65.00 | 88.00 | 152 139 | 61.00 | 77.00 | 69 988 | graf |
| 199510 | 73.00 | 93.00 | 138 836 | 58.00 | 75.00 | 29 373 | graf |
| 199509 | 50.00 | 85.00 | 16 526 | 50.00 | 72.00 | 43 710 | graf |
| 199508 | 49.00 | 53.00 | 8 774 | 51.00 | 56.00 | 4 845 | graf |
| 199507 | 50.00 | 55.00 | 7 394 | 55.00 | 59.00 | 17 258 | graf |
| 199506 | 51.00 | 55.00 | 18 247 | 44.00 | 65.00 | 6 858 | graf |
| 199505 | 42.00 | 49.00 | 21 095 | 34.00 | 49.00 | 4 874 | graf |
| 199504 | 41.00 | 69.00 | 9 061 | 54.00 | 95.00 | 52 947 | graf |
| 199503 | 72.00 | 112.00 | 82 125 | 86.00 | 95.00 | 13 531 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
