ČSAD BUS SEMILY - monthly total volumes, min and max prices
Short and summary info about ČSAD BUS SEMILY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.00 |
| First price | 10.03.1995 | 133.00 |
| Historic min | 29.08.1996 | 33.00 |
| Historic max | 04.04.1996 | 220.00 |
| Total volume | 436 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 50.00 |
| First price | 28.03.1995 | 81.00 |
| Historic min | 25.03.1997 | 16.00 |
| Historic max | 20.10.1995 | 464.00 |
| Total volume | 276 982.90 | |
| ČSAD BUS SEMILY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 51.00 | 10 550 | graf |
| 199911 | - | - | - | 45.00 | 50.00 | 9 018 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
| 199909 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199907 | - | - | - | 42.00 | 48.00 | 13 628 | graf |
| 199906 | - | - | - | 40.00 | 52.00 | 1 430 | graf |
| 199905 | - | - | - | 57.00 | 70.00 | 1 330 | graf |
| 199904 | - | - | - | 45.00 | 70.00 | 2 700 | graf |
| 199903 | - | - | - | 41.00 | 45.00 | 2 050 | graf |
| 199902 | - | - | - | 41.00 | 45.00 | 3 375 | graf |
| 199901 | - | - | - | 40.00 | 45.00 | 800 | graf |
| 199812 | - | - | - | 34.00 | 43.00 | 2 960 | graf |
| 199811 | - | - | - | 26.00 | 48.00 | 1 880 | graf |
| 199810 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199807 | - | - | - | 41.00 | 46.00 | 0 | graf |
| 199806 | - | - | - | 39.00 | 41.00 | 820 | graf |
| 199805 | - | - | - | 38.00 | 41.00 | 1 530 | graf |
| 199804 | - | - | - | 39.00 | 41.00 | 3 690 | graf |
| 199803 | - | - | - | 39.00 | 39.00 | 3 159 | graf |
| 199802 | - | - | - | 39.00 | 39.00 | 780 | graf |
| 199801 | - | - | - | 30.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 600 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 600 | graf |
| 199709 | - | - | - | 20.00 | 30.00 | 1 200 | graf |
| 199708 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 17.00 | 510 | graf |
| 199706 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199705 | 37.00 | 37.00 | 555 | 17.00 | 17.00 | 0 | graf |
| 199704 | 37.00 | 37.00 | 0 | 17.00 | 17.00 | 0 | graf |
| 199703 | 37.00 | 37.00 | 0 | 16.00 | 17.00 | 687 | graf |
| 199702 | 37.00 | 37.00 | 0 | 17.00 | 44.00 | 880 | graf |
| 199701 | 37.00 | 41.00 | 740 | 46.00 | 46.00 | 0 | graf |
| 199612 | 41.00 | 50.00 | 2 858 | 46.00 | 46.00 | 4 692 | graf |
| 199611 | 56.00 | 56.00 | 1 400 | 46.00 | 46.00 | 2 990 | graf |
| 199610 | 45.00 | 56.00 | 3 590 | 45.00 | 140.00 | 900 | graf |
| 199609 | 36.00 | 45.00 | 675 | 140.00 | 175.00 | 0 | graf |
| 199608 | 33.00 | 61.00 | 660 | 175.00 | 175.00 | 0 | graf |
| 199607 | 68.00 | 128.00 | 0 | 175.00 | 175.00 | 0 | graf |
| 199606 | 128.00 | 176.00 | 0 | 175.00 | 175.00 | 0 | graf |
| 199605 | 195.00 | 200.00 | 19 500 | 173.00 | 175.00 | 8 625 | graf |
| 199604 | 200.00 | 220.00 | 78 000 | 164.00 | 181.00 | 6 730 | graf |
| 199603 | 188.00 | 200.00 | 97 700 | 157.00 | 181.00 | 40 794 | graf |
| 199602 | 129.00 | 188.00 | 19 796 | 115.00 | 175.00 | 15 108 | graf |
| 199601 | 128.00 | 130.00 | 7 800 | 99.00 | 115.00 | 6 420 | graf |
| 199512 | 128.00 | 128.00 | 0 | 109.00 | 132.00 | 7 945 | graf |
| 199511 | 128.00 | 155.00 | 65 534 | 126.00 | 300.00 | 45 012 | graf |
| 199510 | 106.00 | 155.00 | 10 098 | 155.00 | 464.00 | 36 183 | graf |
| 199509 | 89.00 | 116.00 | 12 700 | 155.00 | 298.00 | 23 840 | graf |
| 199508 | 89.00 | 114.00 | 5 855 | 108.00 | 298.00 | 6 200 | graf |
| 199507 | 120.00 | 120.00 | 0 | 108.00 | 118.00 | 2 060 | graf |
| 199506 | 79.00 | 123.00 | 15 159 | 86.00 | 110.00 | 1 940 | graf |
| 199505 | 70.00 | 86.00 | 24 094 | 74.00 | 81.00 | 2 368 | graf |
| 199504 | 91.00 | 100.00 | 9 720 | 74.00 | 82.00 | 0 | graf |
| 199503 | 100.00 | 133.00 | 60 500 | 81.00 | 82.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
