ČSAD ČAS ZNOJMO - monthly total volumes, min and max prices
Short and summary info about ČSAD ČAS ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.08.1995 | 51.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.07.1995 | 51.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 21 347.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.11.1999 | 35.00 |
| First price | 10.01.1995 | 91.00 |
| Historic min | 05.10.1999 | 35.00 |
| Historic max | 08.08.1995 | 121.20 |
| Total volume | 2 403.00 | |
| ČSAD ČAS ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199904 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199903 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199810 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199803 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199707 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199706 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199705 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199704 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199703 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199702 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199701 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199612 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199611 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199610 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199609 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199608 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199607 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199606 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199605 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199604 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199603 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199602 | - | - | - | 43.00 | 46.00 | 789 | graf |
| 199601 | - | - | - | 46.00 | 46.00 | 828 | graf |
| 199512 | - | - | - | 45.00 | 46.00 | 276 | graf |
| 199511 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199510 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199509 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199508 | 51.00 | 51.00 | 0 | 49.00 | 121.00 | 0 | graf |
| 199507 | 51.00 | 99.00 | 0 | 110.00 | 121.00 | 0 | graf |
| 199506 | 86.00 | 104.00 | 0 | 100.00 | 110.00 | 0 | graf |
| 199505 | 86.00 | 95.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199504 | 100.00 | 111.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199503 | - | - | 0 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | 0 | 85.00 | 85.00 | 0 | graf |
| 199501 | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 87.00 | 96.00 | 0 | - | - | - | graf |
| 199406 | 74.00 | 98.00 | 369 | - | - | - | graf |
| 199405 | 82.00 | 154.00 | 0 | - | - | - | graf |
| 199404 | 140.00 | 156.00 | 140 | - | - | - | graf |
| 199403 | 117.00 | 142.00 | 0 | - | - | - | graf |
| 199402 | 130.00 | 250.00 | 520 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
