ČSAD PRACHATICE - monthly total volumes, min and max prices

Short and summary info about ČSAD PRACHATICE

The Prague Stock Exchange
Last price30.05.199740.53
First price06.03.1995161.00
Historic min19.05.199740.53
Historic max15.05.1996407.00
Total volume3 225 275.00
RMS - RM-System
Last price27.07.1998100.00
First price28.03.1995156.50
Historic min31.12.199724.40
Historic max10.05.1996450.00
Total volume895 946.70
ČSAD PRACHATICE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199807 - - - 100.00 110.00 3 000 graf
199806 - - - 100.00 110.00 2 800 graf
199805 - - - 100.00 100.00 0 graf
199804 - - - 76.00 100.00 0 graf
199803 - - - 76.00 76.00 0 graf
199802 - - - 36.00 76.00 0 graf
199801 - - - 25.00 33.00 0 graf
199712 - - - 24.00 30.00 0 graf
199711 - - - 31.00 32.00 0 graf
199710 - - - 29.00 31.00 465 graf
199709 - - - 29.00 29.00 4 165 graf
199708 - - - 26.00 29.00 1 288 graf
199707 - - - 28.00 31.00 1 367 graf
199706 - - - 31.00 34.00 6 724 graf
199705 41.00 55.00 1 337 31.00 31.00 1 054 graf
199704 58.00 58.00 0 29.00 36.00 4 818 graf
199703 58.00 58.00 0 36.00 36.00 0 graf
199702 58.00 58.00 0 36.00 36.00 2 556 graf
199701 58.00 58.00 0 36.00 36.00 0 graf
199612 58.00 58.00 0 30.00 37.00 2 251 graf
199611 58.00 58.00 0 41.00 158.00 0 graf
199610 58.00 58.00 1 160 158.00 158.00 0 graf
199609 58.00 125.00 0 158.00 158.00 0 graf
199608 132.00 255.00 0 158.00 360.00 0 graf
199607 173.00 174.00 8 178 350.00 355.00 0 graf
199606 157.00 287.00 11 051 350.00 361.00 0 graf
199605 302.00 407.00 97 694 361.00 450.00 33 113 graf
199604 363.00 406.00 150 810 341.00 400.00 90 056 graf
199603 220.00 371.00 168 198 194.00 361.00 71 317 graf
199602 196.00 231.00 243 541 158.00 250.00 154 161 graf
199601 185.00 187.00 42 015 146.00 200.00 9 540 graf
199512 195.00 195.00 185 250 179.00 200.00 26 205 graf
199511 190.00 305.00 981 240 172.00 213.00 128 140 graf
199510 199.00 375.00 894 057 133.00 345.00 112 524 graf
199509 127.00 199.00 133 923 120.00 135.00 27 179 graf
199508 124.00 135.00 66 184 129.00 135.00 33 198 graf
199507 135.00 137.00 17 955 117.00 130.00 16 198 graf
199506 137.00 137.00 16 440 120.00 150.00 39 578 graf
199505 137.00 140.00 13 165 146.00 162.00 41 976 graf
199504 113.00 139.00 23 861 140.00 157.00 79 616 graf
199503 125.00 161.00 169 216 149.00 157.00 2 660 graf
199502 - - - - - 0 graf
Zobrazit sloupec