ČSAD PRACHATICE - monthly total volumes, min and max prices
Short and summary info about ČSAD PRACHATICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.53 |
| First price | 06.03.1995 | 161.00 |
| Historic min | 30.05.1997 | 40.53 |
| Historic max | 06.05.1996 | 407.00 |
| Total volume | 3 225 275.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.1998 | 100.00 |
| First price | 28.03.1995 | 156.50 |
| Historic min | 31.12.1997 | 24.40 |
| Historic max | 10.05.1996 | 450.00 |
| Total volume | 895 946.70 | |
| ČSAD PRACHATICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 100.00 | 110.00 | 3 000 | graf |
| 199806 | - | - | - | 100.00 | 110.00 | 2 800 | graf |
| 199805 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199804 | - | - | - | 76.00 | 100.00 | 0 | graf |
| 199803 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199802 | - | - | - | 36.00 | 76.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199712 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199710 | - | - | - | 29.00 | 31.00 | 465 | graf |
| 199709 | - | - | - | 29.00 | 29.00 | 4 165 | graf |
| 199708 | - | - | - | 26.00 | 29.00 | 1 288 | graf |
| 199707 | - | - | - | 28.00 | 31.00 | 1 367 | graf |
| 199706 | - | - | - | 31.00 | 34.00 | 6 724 | graf |
| 199705 | 41.00 | 55.00 | 1 337 | 31.00 | 31.00 | 1 054 | graf |
| 199704 | 58.00 | 58.00 | 0 | 29.00 | 36.00 | 4 818 | graf |
| 199703 | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199702 | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 2 556 | graf |
| 199701 | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199612 | 58.00 | 58.00 | 0 | 30.00 | 37.00 | 2 251 | graf |
| 199611 | 58.00 | 58.00 | 0 | 41.00 | 158.00 | 0 | graf |
| 199610 | 58.00 | 58.00 | 1 160 | 158.00 | 158.00 | 0 | graf |
| 199609 | 58.00 | 125.00 | 0 | 158.00 | 158.00 | 0 | graf |
| 199608 | 132.00 | 255.00 | 0 | 158.00 | 360.00 | 0 | graf |
| 199607 | 173.00 | 174.00 | 8 178 | 350.00 | 355.00 | 0 | graf |
| 199606 | 157.00 | 287.00 | 11 051 | 350.00 | 361.00 | 0 | graf |
| 199605 | 302.00 | 407.00 | 97 694 | 361.00 | 450.00 | 33 113 | graf |
| 199604 | 363.00 | 406.00 | 150 810 | 341.00 | 400.00 | 90 056 | graf |
| 199603 | 220.00 | 371.00 | 168 198 | 194.00 | 361.00 | 71 317 | graf |
| 199602 | 196.00 | 231.00 | 243 541 | 158.00 | 250.00 | 154 161 | graf |
| 199601 | 185.00 | 187.00 | 42 015 | 146.00 | 200.00 | 9 540 | graf |
| 199512 | 195.00 | 195.00 | 185 250 | 179.00 | 200.00 | 26 205 | graf |
| 199511 | 190.00 | 305.00 | 981 240 | 172.00 | 213.00 | 128 140 | graf |
| 199510 | 199.00 | 375.00 | 894 057 | 133.00 | 345.00 | 112 524 | graf |
| 199509 | 127.00 | 199.00 | 133 923 | 120.00 | 135.00 | 27 179 | graf |
| 199508 | 124.00 | 135.00 | 66 184 | 129.00 | 135.00 | 33 198 | graf |
| 199507 | 135.00 | 137.00 | 17 955 | 117.00 | 130.00 | 16 198 | graf |
| 199506 | 137.00 | 137.00 | 16 440 | 120.00 | 150.00 | 39 578 | graf |
| 199505 | 137.00 | 140.00 | 13 165 | 146.00 | 162.00 | 41 976 | graf |
| 199504 | 113.00 | 139.00 | 23 861 | 140.00 | 157.00 | 79 616 | graf |
| 199503 | 125.00 | 161.00 | 169 216 | 149.00 | 157.00 | 2 660 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
