ČSAD ROSICE - monthly total volumes, min and max prices
Short and summary info about ČSAD ROSICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 29.91 |
| First price | 10.03.1995 | 196.00 |
| Historic min | 07.03.1997 | 28.49 |
| Historic max | 22.08.1995 | 244.00 |
| Total volume | 242 718.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2000 | 56.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 23.04.1997 | 25.00 |
| Historic max | 25.08.1995 | 155.00 |
| Total volume | 123 329.70 | |
| ČSAD ROSICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200011 | - | - | - | 56.00 | 56.00 | 1 346 | graf |
| 200010 | - | - | - | 56.00 | 56.00 | 898 | graf |
| 200009 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200008 | - | - | - | 46.00 | 56.00 | 3 584 | graf |
| 200007 | - | - | - | 56.00 | 56.00 | 6 720 | graf |
| 200006 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200005 | - | - | - | 55.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 61.00 | 400 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 1 500 | graf |
| 200002 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 405 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 11 610 | graf |
| 199910 | - | - | - | 38.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 38.00 | 38.00 | 608 | graf |
| 199908 | - | - | - | 38.00 | 49.00 | 912 | graf |
| 199907 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 37.00 | 50.00 | 292 | graf |
| 199905 | - | - | - | 37.00 | 37.00 | 2 812 | graf |
| 199904 | - | - | - | 35.00 | 37.00 | 3 141 | graf |
| 199903 | - | - | - | 30.00 | 35.00 | 4 740 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 480 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 33.00 | 2 940 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 27.00 | 27.00 | 432 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199709 | - | - | - | 27.00 | 27.00 | 324 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 26.00 | 27.00 | 3 888 | graf |
| 199706 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199705 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199704 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199703 | 28.00 | 35.00 | 1 077 | 25.00 | 95.00 | 0 | graf |
| 199702 | 37.00 | 50.00 | 1 250 | 90.00 | 95.00 | 0 | graf |
| 199701 | 39.00 | 50.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199612 | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199611 | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199610 | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199609 | 39.00 | 56.00 | 312 | 90.00 | 90.00 | 0 | graf |
| 199608 | 62.00 | 105.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199607 | 105.00 | 105.00 | 6 300 | 97.00 | 100.00 | 5 205 | graf |
| 199606 | 105.00 | 105.00 | 0 | 106.00 | 130.00 | 0 | graf |
| 199605 | 102.00 | 105.00 | 2 625 | 122.00 | 122.00 | 0 | graf |
| 199604 | 102.00 | 102.00 | 0 | 122.00 | 122.00 | 0 | graf |
| 199603 | 70.00 | 102.00 | 0 | 122.00 | 122.00 | 0 | graf |
| 199602 | 70.00 | 90.00 | 1 843 | 122.00 | 122.00 | 0 | graf |
| 199601 | 90.00 | 105.00 | 90 | 122.00 | 122.00 | 0 | graf |
| 199512 | 105.00 | 105.00 | 0 | 122.00 | 122.00 | 0 | graf |
| 199511 | 105.00 | 105.00 | 1 890 | 120.00 | 132.00 | 66 792 | graf |
| 199510 | 102.00 | 150.00 | 1 795 | 120.00 | 140.00 | 0 | graf |
| 199509 | 97.00 | 200.00 | 891 | 140.00 | 155.00 | 0 | graf |
| 199508 | 158.00 | 244.00 | 121 191 | 121.00 | 155.00 | 0 | graf |
| 199507 | 151.00 | 158.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199506 | 103.00 | 151.00 | 40 142 | 114.00 | 124.00 | 0 | graf |
| 199505 | 93.00 | 103.00 | 294 | 109.00 | 120.00 | 3 580 | graf |
| 199504 | 98.00 | 118.00 | 24 042 | 120.00 | 120.00 | 0 | graf |
| 199503 | 124.00 | 196.00 | 38 976 | 119.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
