ČSAD SLANÝ - monthly total volumes, min and max prices
Short and summary info about ČSAD SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 68.25 |
| First price | 10.03.1995 | 168.00 |
| Historic min | 11.04.1996 | 59.13 |
| Historic max | 10.03.1995 | 168.00 |
| Total volume | 317 566.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 50.00 |
| First price | 28.03.1995 | 108.00 |
| Historic min | 05.06.1998 | 14.00 |
| Historic max | 13.07.1995 | 118.80 |
| Total volume | 500 461.80 | |
| ČSAD SLANÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 51.00 | 3 500 | graf |
| 199910 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 45.00 | 1 890 | graf |
| 199907 | - | - | - | 42.00 | 65.00 | 798 | graf |
| 199906 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199905 | - | - | - | 42.00 | 74.00 | 2 262 | graf |
| 199904 | - | - | - | 19.00 | 42.00 | 882 | graf |
| 199903 | - | - | - | 32.00 | 49.00 | 0 | graf |
| 199902 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199901 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199812 | - | - | - | 49.00 | 51.00 | 0 | graf |
| 199811 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 51.00 | 1 428 | graf |
| 199809 | - | - | - | 50.00 | 56.00 | 13 570 | graf |
| 199808 | - | - | - | 43.00 | 50.00 | 3 114 | graf |
| 199807 | - | - | - | 30.00 | 43.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 30.00 | 3 134 | graf |
| 199805 | - | - | - | 17.00 | 49.00 | 0 | graf |
| 199804 | - | - | - | 54.00 | 69.00 | 744 | graf |
| 199803 | - | - | - | 69.00 | 69.00 | 1 932 | graf |
| 199802 | - | - | - | 69.00 | 70.00 | 3 890 | graf |
| 199801 | - | - | - | 62.00 | 70.00 | 1 680 | graf |
| 199712 | - | - | - | 62.00 | 69.00 | 256 | graf |
| 199711 | - | - | - | 69.00 | 75.00 | 0 | graf |
| 199710 | - | - | - | 62.00 | 65.00 | 7 384 | graf |
| 199709 | - | - | - | 65.00 | 65.00 | 11 830 | graf |
| 199708 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199707 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199706 | - | - | - | 65.00 | 68.00 | 197 880 | graf |
| 199705 | - | - | - | 65.00 | 66.00 | 5 990 | graf |
| 199704 | - | - | - | 61.00 | 69.00 | 14 474 | graf |
| 199703 | 65.00 | 68.00 | 8 680 | 60.00 | 67.00 | 4 743 | graf |
| 199702 | 66.00 | 71.00 | 23 959 | 58.00 | 70.00 | 2 646 | graf |
| 199701 | 67.00 | 68.00 | 2 302 | 61.00 | 65.00 | 2 210 | graf |
| 199612 | 65.00 | 68.00 | 1 904 | 61.00 | 65.00 | 1 715 | graf |
| 199611 | 65.00 | 65.00 | 0 | 61.00 | 67.00 | 650 | graf |
| 199610 | 65.00 | 71.00 | 6 454 | 58.00 | 61.00 | 3 315 | graf |
| 199609 | 71.00 | 71.00 | 7 242 | 61.00 | 72.00 | 17 752 | graf |
| 199608 | 70.00 | 71.00 | 7 627 | 68.00 | 72.00 | 62 537 | graf |
| 199607 | 68.00 | 70.00 | 3 324 | 64.00 | 72.00 | 20 051 | graf |
| 199606 | 68.00 | 70.00 | 7 087 | 65.00 | 75.00 | 14 650 | graf |
| 199605 | 73.00 | 74.00 | 21 742 | 72.00 | 80.00 | 7 011 | graf |
| 199604 | 59.00 | 73.00 | 28 870 | 65.00 | 72.00 | 6 104 | graf |
| 199603 | 72.00 | 73.00 | 1 606 | 70.00 | 82.00 | 30 983 | graf |
| 199602 | 60.00 | 72.00 | 13 896 | 66.00 | 82.00 | 12 758 | graf |
| 199601 | 60.00 | 66.00 | 26 400 | 68.00 | 69.00 | 3 588 | graf |
| 199512 | 66.00 | 66.00 | 0 | 65.00 | 68.00 | 3 332 | graf |
| 199511 | 66.00 | 66.00 | 10 824 | 62.00 | 67.00 | 9 534 | graf |
| 199510 | 66.00 | 66.00 | 8 316 | 63.00 | 67.00 | 12 964 | graf |
| 199509 | 66.00 | 66.00 | 8 316 | 61.00 | 110.00 | 1 708 | graf |
| 199508 | 62.00 | 66.00 | 6 056 | 110.00 | 110.00 | 3 080 | graf |
| 199507 | 62.00 | 66.00 | 1 444 | 110.00 | 119.00 | 0 | graf |
| 199506 | 68.00 | 147.00 | 0 | 105.00 | 114.00 | 0 | graf |
| 199505 | 75.00 | 163.00 | 58 170 | 82.00 | 110.00 | 0 | graf |
| 199504 | 70.00 | 117.00 | 5 822 | 89.00 | 98.00 | 2 492 | graf |
| 199503 | 124.00 | 168.00 | 57 525 | 98.00 | 108.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
